1693173670,2023-08-28 00:01,98.79,995.54,1007.71,101,16.83,16.65,-65,1
1693173970,2023-08-28 00:06,99.04,995.43,1007.60,101,16.81,16.67,-65,1
1693174270,2023-08-28 00:11,99.54,995.46,1007.63,101,16.85,16.79,-64,1
1693174570,2023-08-28 00:16,99.48,995.53,1007.69,101,16.84,16.77,-65,1
1693175176,2023-08-28 00:26,99.31,995.72,1007.89,101,16.88,16.79,-65,1
1693175476,2023-08-28 00:31,99.38,995.74,1007.91,101,16.87,16.79,-65,1
1693175776,2023-08-28 00:36,99.11,995.78,1007.95,101,16.84,16.71,-65,1
1693176076,2023-08-28 00:41,99.67,995.76,1007.93,101,16.81,16.77,-65,1
1693176376,2023-08-28 00:46,99.92,995.81,1007.98,101,16.81,16.81,-65,1
1693176676,2023-08-28 00:51,100.00,995.82,1007.99,101,16.78,16.79,-66,1
1693176976,2023-08-28 00:56,100.00,995.76,1007.93,101,16.81,16.82,-66,1
1693177276,2023-08-28 01:01,100.00,995.74,1007.91,101,16.81,16.82,-65,1
1693177576,2023-08-28 01:06,100.00,995.76,1007.93,101,16.83,16.84,-66,1
1693177876,2023-08-28 01:11,100.00,995.68,1007.85,101,16.81,16.82,-65,1
1693178482,2023-08-28 01:21,100.00,995.80,1007.97,101,16.75,16.76,-66,1
1693178783,2023-08-28 01:26,100.00,995.85,1008.02,101,16.73,16.74,-65,1
1693179083,2023-08-28 01:31,100.00,995.88,1008.05,101,16.71,16.72,-65,1
1693179383,2023-08-28 01:36,100.00,996.02,1008.19,101,16.74,16.75,-65,1
1693179683,2023-08-28 01:41,100.00,995.91,1008.08,101,16.76,16.77,-66,1
1693179983,2023-08-28 01:46,100.00,995.86,1008.02,101,16.78,16.79,-65,1
1693180283,2023-08-28 01:51,100.00,995.85,1008.02,101,16.79,16.80,-67,1
1693180583,2023-08-28 01:56,100.00,995.88,1008.05,101,16.81,16.82,-65,1
1693180883,2023-08-28 02:01,100.00,995.90,1008.07,101,16.80,16.81,-66,1
1693181183,2023-08-28 02:06,100.00,995.98,1008.15,101,16.79,16.80,-65,1
1693181483,2023-08-28 02:11,100.00,996.01,1008.18,101,16.78,16.79,-64,1
1693181783,2023-08-28 02:16,100.00,995.97,1008.14,101,16.75,16.76,-65,1
1693182389,2023-08-28 02:26,100.00,995.69,1007.86,101,16.78,16.79,-66,1
1693182689,2023-08-28 02:31,100.00,995.45,1007.61,101,16.80,16.81,-65,1
1693182989,2023-08-28 02:36,100.00,995.60,1007.76,101,16.82,16.83,-65,1
1693183289,2023-08-28 02:41,100.00,995.60,1007.77,101,16.84,16.85,-66,1
1693183589,2023-08-28 02:46,100.00,995.70,1007.87,101,16.86,16.87,-65,1
1693183889,2023-08-28 02:51,100.00,995.62,1007.79,101,16.86,16.87,-66,1
1693184189,2023-08-28 02:56,100.00,995.71,1007.87,101,16.84,16.85,-66,1
1693184489,2023-08-28 03:01,100.00,995.84,1008.01,101,16.82,16.83,-66,1
1693184789,2023-08-28 03:06,100.00,995.92,1008.09,101,16.80,16.81,-66,1
1693185089,2023-08-28 03:11,100.00,996.06,1008.23,101,16.75,16.76,-66,1
1693185390,2023-08-28 03:16,100.00,996.06,1008.23,101,16.69,16.70,-66,1
1693185996,2023-08-28 03:26,100.00,996.33,1008.50,101,16.60,16.61,-66,1
1693186296,2023-08-28 03:31,100.00,996.38,1008.54,101,16.56,16.57,-66,1
1693186596,2023-08-28 03:36,100.00,996.33,1008.50,101,16.48,16.49,-66,1
1693186896,2023-08-28 03:41,99.56,996.29,1008.46,101,16.45,16.39,-66,1
1693187196,2023-08-28 03:46,99.04,996.28,1008.45,101,16.42,16.28,-66,1
1693187496,2023-08-28 03:51,98.90,996.35,1008.52,101,16.40,16.24,-66,1
1693187796,2023-08-28 03:56,98.73,996.31,1008.48,101,16.35,16.16,-66,1
1693188096,2023-08-28 04:01,98.27,996.44,1008.61,101,16.31,16.05,-65,1
1693188396,2023-08-28 04:06,98.32,996.28,1008.45,101,16.27,16.02,-66,1
1693188696,2023-08-28 04:11,97.94,996.54,1008.70,101,16.23,15.92,-65,1
1693189302,2023-08-28 04:21,98.47,996.61,1008.78,101,16.15,15.92,-65,1
1693189602,2023-08-28 04:26,98.00,996.51,1008.68,101,16.05,15.75,-65,1
1693189902,2023-08-28 04:31,98.28,996.47,1008.64,101,16.05,15.79,-66,1
1693190202,2023-08-28 04:36,98.59,996.25,1008.42,101,16.01,15.80,-67,1
1693190502,2023-08-28 04:41,98.03,996.56,1008.73,101,15.96,15.66,-66,1
1693190802,2023-08-28 04:46,98.17,996.75,1008.92,101,15.92,15.65,-66,1
1693191102,2023-08-28 04:51,98.39,996.88,1009.05,101,15.91,15.67,-66,1
1693191402,2023-08-28 04:56,97.99,996.56,1008.73,101,15.86,15.56,-65,1
1693191703,2023-08-28 05:01,98.54,996.71,1008.88,101,15.81,15.59,-65,1
1693192003,2023-08-28 05:06,98.05,996.82,1008.99,101,15.74,15.45,-65,1
1693192303,2023-08-28 05:11,98.04,996.88,1009.05,101,15.69,15.39,-65,1
1693192909,2023-08-28 05:21,97.82,996.94,1009.11,101,15.59,15.26,-65,1
1693193209,2023-08-28 05:26,97.51,996.96,1009.13,101,15.54,15.16,-65,1
1693193509,2023-08-28 05:31,97.68,996.71,1008.88,101,15.47,15.12,-65,1
1693193809,2023-08-28 05:36,98.07,996.71,1008.88,101,15.43,15.14,-65,1
1693194109,2023-08-28 05:41,98.09,996.58,1008.75,101,15.44,15.15,-66,1
1693194409,2023-08-28 05:46,98.21,996.66,1008.83,101,15.47,15.20,-65,1
1693194709,2023-08-28 05:51,98.42,996.68,1008.84,101,15.48,15.24,-66,1
1693195009,2023-08-28 05:56,98.10,996.75,1008.92,101,15.51,15.22,-66,1
1693195309,2023-08-28 06:01,98.14,996.80,1008.97,101,15.53,15.25,-66,1
1693195609,2023-08-28 06:06,97.93,996.78,1008.95,101,15.52,15.21,-66,1
1693195909,2023-08-28 06:11,97.94,996.87,1009.03,101,15.53,15.22,-65,1
1693196518,2023-08-28 06:21,98.02,997.04,1009.21,101,15.44,15.14,-65,1
1693197121,2023-08-28 06:32,98.25,997.14,1009.31,101,15.39,15.13,-66,1
1693197421,2023-08-28 06:37,98.45,997.23,1009.40,101,15.37,15.14,-66,1
1693197721,2023-08-28 06:42,98.24,997.15,1009.32,101,15.35,15.09,-66,1
1693198021,2023-08-28 06:47,98.11,997.23,1009.40,101,15.31,15.03,-66,1
1693198321,2023-08-28 06:52,98.10,997.21,1009.38,101,15.26,14.97,-66,1
1693198622,2023-08-28 06:57,98.03,997.25,1009.42,101,15.25,14.95,-69,1
1693198922,2023-08-28 07:02,98.61,997.29,1009.45,101,15.30,15.10,-69,1
1693199222,2023-08-28 07:07,97.93,997.28,1009.45,101,15.35,15.04,-69,1
1693199523,2023-08-28 07:12,97.70,997.32,1009.49,101,15.37,15.02,-66,1
1693200129,2023-08-28 07:22,97.46,997.40,1009.57,101,15.47,15.08,-67,1
1693200429,2023-08-28 07:27,97.49,997.33,1009.50,101,15.49,15.11,-69,1
1693200729,2023-08-28 07:32,97.17,997.29,1009.45,101,15.51,15.08,-68,1
1693201029,2023-08-28 07:37,96.87,997.34,1009.51,101,15.53,15.05,-66,1
1693201329,2023-08-28 07:42,96.85,997.29,1009.46,101,15.56,15.07,-61,1
1693201629,2023-08-28 07:47,96.40,997.27,1009.44,101,15.60,15.04,-62,1
1693201929,2023-08-28 07:52,96.43,997.33,1009.50,101,15.65,15.10,-63,1
1693202229,2023-08-28 07:57,96.63,997.41,1009.58,101,15.71,15.19,-61,1
1693202529,2023-08-28 08:02,96.22,997.42,1009.59,101,15.80,15.21,-61,1
1693202830,2023-08-28 08:07,95.10,997.38,1009.55,101,15.85,15.08,-62,1
1693203130,2023-08-28 08:12,95.07,997.43,1009.60,101,15.95,15.17,-62,1
1693203736,2023-08-28 08:22,94.39,997.51,1009.68,101,16.10,15.21,-63,1
1693204036,2023-08-28 08:27,94.07,997.63,1009.80,101,16.16,15.22,-62,1
1693204336,2023-08-28 08:32,93.97,997.58,1009.74,101,16.22,15.26,-63,1
1693204636,2023-08-28 08:37,94.03,997.60,1009.77,101,16.22,15.27,-62,1
1693204936,2023-08-28 08:42,94.13,997.54,1009.71,101,16.29,15.36,-62,1
1693205237,2023-08-28 08:47,94.42,997.63,1009.80,101,16.31,15.43,-62,1
1693205537,2023-08-28 08:52,94.29,997.67,1009.83,101,16.36,15.45,-62,1
1693205837,2023-08-28 08:57,93.68,997.71,1009.87,101,16.33,15.32,-64,1
1693206139,2023-08-28 09:02,93.50,997.72,1009.89,101,16.55,15.51,-64,1
1693206439,2023-08-28 09:07,93.46,997.73,1009.90,101,16.67,15.62,-63,1
1693206739,2023-08-28 09:12,92.50,997.75,1009.92,101,16.81,15.60,-61,1
1693207346,2023-08-28 09:22,91.56,997.86,1010.03,101,17.04,15.67,-66,1
1693207646,2023-08-28 09:27,90.94,997.92,1010.09,101,17.07,15.59,-66,1
1693207946,2023-08-28 09:32,90.93,997.96,1010.12,101,17.14,15.66,-66,1
1693208246,2023-08-28 09:37,90.06,998.01,1010.18,101,17.31,15.68,-62,1
1693208546,2023-08-28 09:42,89.70,998.11,1010.28,101,17.44,15.74,-63,1
1693208846,2023-08-28 09:47,88.66,998.22,1010.39,101,17.47,15.59,-63,1
1693209146,2023-08-28 09:52,88.40,998.22,1010.39,101,17.52,15.59,-60,1
1693209447,2023-08-28 09:57,88.29,998.20,1010.37,101,17.57,15.63,-61,1
1693209747,2023-08-28 10:02,87.43,998.27,1010.44,101,17.59,15.49,-64,1
1693210048,2023-08-28 10:07,86.63,998.24,1010.41,101,17.71,15.47,-62,1
1693210348,2023-08-28 10:12,86.18,998.32,1010.49,101,17.81,15.48,-61,1
1693210954,2023-08-28 10:22,85.33,998.33,1010.50,101,18.19,15.70,-63,1
1693211254,2023-08-28 10:27,84.85,998.28,1010.45,101,18.35,15.77,-63,1
1693211554,2023-08-28 10:32,85.04,998.23,1010.40,101,18.49,15.94,-63,1
1693211854,2023-08-28 10:37,84.78,998.15,1010.32,101,18.54,15.94,-60,1
1693212155,2023-08-28 10:42,82.39,998.22,1010.39,101,18.44,15.40,-59,1
1693212455,2023-08-28 10:47,83.50,998.24,1010.41,101,18.20,15.37,-62,1
1693212755,2023-08-28 10:52,84.15,998.24,1010.41,101,18.08,15.38,-60,1
1693213055,2023-08-28 10:57,84.20,998.18,1010.35,101,18.05,15.36,-61,1
1693213355,2023-08-28 11:02,84.33,998.22,1010.39,101,18.16,15.49,-61,1
1693213655,2023-08-28 11:07,83.25,998.21,1010.38,101,18.33,15.45,-62,1
1693213955,2023-08-28 11:12,82.75,998.24,1010.41,101,18.53,15.56,-60,1
1693214561,2023-08-28 11:22,81.34,998.34,1010.51,101,18.74,15.49,-61,1
1693214861,2023-08-28 11:27,81.27,998.30,1010.47,101,18.85,15.59,-64,1
1693215161,2023-08-28 11:32,80.95,998.31,1010.48,101,19.00,15.67,-66,1
1693215461,2023-08-28 11:37,80.03,998.31,1010.48,101,19.13,15.62,-62,1
1693215762,2023-08-28 11:42,80.27,998.32,1010.48,101,19.20,15.73,-62,1
1693216062,2023-08-28 11:47,80.26,998.34,1010.51,101,19.22,15.75,-64,1
1693216362,2023-08-28 11:52,79.55,998.37,1010.54,101,19.24,15.63,-64,1
1693216662,2023-08-28 11:57,79.56,998.41,1010.58,101,19.25,15.64,-62,1
1693216962,2023-08-28 12:02,78.90,998.41,1010.57,101,19.28,15.54,-63,1
1693217262,2023-08-28 12:07,77.65,998.43,1010.60,101,19.33,15.34,-63,1
1693217562,2023-08-28 12:12,77.64,998.42,1010.59,101,19.43,15.44,-62,1
1693218168,2023-08-28 12:22,76.20,998.36,1010.53,101,19.71,15.42,-63,1
1693218469,2023-08-28 12:27,75.29,998.34,1010.51,101,19.82,15.34,-62,1
1693218769,2023-08-28 12:32,74.62,998.41,1010.58,101,19.85,15.23,-61,1
1693219069,2023-08-28 12:37,73.84,998.36,1010.53,101,19.91,15.12,-62,1
1693219369,2023-08-28 12:42,74.65,998.45,1010.62,101,19.96,15.34,-64,1
1693219669,2023-08-28 12:47,74.14,998.54,1010.70,101,20.12,15.39,-63,1
1693219969,2023-08-28 12:52,74.10,998.58,1010.75,101,20.20,15.46,-63,1
1693220269,2023-08-28 12:57,74.88,998.59,1010.76,101,20.35,15.76,-63,1
1693220569,2023-08-28 13:02,72.95,998.65,1010.82,101,20.46,15.46,-63,1
1693220871,2023-08-28 13:07,73.18,998.68,1010.85,101,20.53,15.58,-62,1
1693221171,2023-08-28 13:12,72.92,998.65,1010.82,101,20.65,15.64,-64,1
1693221777,2023-08-28 13:22,72.22,998.35,1010.52,101,20.85,15.68,-63,1
1693222077,2023-08-28 13:27,71.33,998.33,1010.50,101,20.79,15.43,-66,1
1693222377,2023-08-28 13:32,70.68,998.22,1010.39,101,20.83,15.32,-63,1
1693222677,2023-08-28 13:37,70.56,998.29,1010.46,101,20.84,15.31,-62,1
1693222978,2023-08-28 13:42,70.63,998.15,1010.32,101,20.77,15.26,-62,1
1693223278,2023-08-28 13:47,70.29,998.25,1010.42,101,20.81,15.22,-64,1
1693223578,2023-08-28 13:52,70.49,998.27,1010.44,101,20.92,15.37,-67,1
1693223878,2023-08-28 13:57,70.12,998.29,1010.46,101,21.11,15.47,-65,1
1693224179,2023-08-28 14:02,69.14,998.28,1010.45,101,21.25,15.38,-60,1
1693224479,2023-08-28 14:07,67.41,998.28,1010.45,101,21.16,14.90,-61,1
1693224779,2023-08-28 14:12,68.03,998.37,1010.54,101,21.11,15.00,-62,1
1693225385,2023-08-28 14:23,66.37,998.44,1010.61,101,21.08,14.59,-65,1
1693225685,2023-08-28 14:28,67.22,998.44,1010.61,101,21.08,14.78,-65,1
1693225986,2023-08-28 14:33,67.53,998.51,1010.68,101,21.10,14.87,-60,1
1693226286,2023-08-28 14:38,65.71,998.49,1010.66,101,21.15,14.50,-65,1
1693226586,2023-08-28 14:43,66.00,998.34,1010.51,101,21.19,14.60,-65,1
1693226887,2023-08-28 14:48,66.34,998.30,1010.47,101,21.24,14.73,-64,1
1693227187,2023-08-28 14:53,66.01,998.37,1010.54,101,21.26,14.67,-65,1
1693227487,2023-08-28 14:58,66.37,998.48,1010.65,101,21.24,14.74,-58,1
1693227787,2023-08-28 15:03,66.01,998.57,1010.74,101,21.17,14.59,-64,1
1693228087,2023-08-28 15:08,65.09,998.72,1010.89,101,21.03,14.24,-64,1
1693228387,2023-08-28 15:13,65.73,998.80,1010.96,101,20.95,14.31,-64,1
1693228993,2023-08-28 15:23,67.48,998.81,1010.98,101,20.99,14.76,-69,1
1693229293,2023-08-28 15:28,65.89,998.88,1011.05,101,21.05,14.44,-68,1
1693229594,2023-08-28 15:33,65.37,998.92,1011.09,101,21.10,14.37,-69,1
1693229894,2023-08-28 15:38,63.88,998.73,1010.90,101,21.07,13.99,-68,1
1693230194,2023-08-28 15:43,64.31,998.47,1010.64,101,20.94,13.97,-68,1
1693230494,2023-08-28 15:48,64.61,998.39,1010.56,101,20.79,13.90,-68,1
1693230794,2023-08-28 15:53,65.58,998.50,1010.67,101,20.66,14.00,-68,1
1693231094,2023-08-28 15:58,65.92,998.39,1010.56,101,20.63,14.05,-68,1
1693231394,2023-08-28 16:03,65.65,998.40,1010.57,101,20.61,13.97,-67,1
1693231694,2023-08-28 16:08,65.86,998.15,1010.32,101,20.59,14.00,-68,1
1693231994,2023-08-28 16:13,65.51,998.54,1010.71,101,20.58,13.91,-67,1
1693232600,2023-08-28 16:23,65.59,998.71,1010.87,101,20.65,13.99,-68,1
1693232900,2023-08-28 16:28,66.21,998.86,1011.03,101,20.47,13.97,-67,1
1693233200,2023-08-28 16:33,66.05,998.88,1011.05,101,20.50,13.96,-68,1
1693233500,2023-08-28 16:38,67.79,998.83,1011.00,101,20.42,14.28,-69,1
1693233800,2023-08-28 16:43,67.08,998.88,1011.05,101,20.36,14.06,-68,1
1693234100,2023-08-28 16:48,67.06,998.77,1010.94,101,20.23,13.94,-67,1
1693234400,2023-08-28 16:53,67.19,998.72,1010.89,101,20.08,13.82,-68,1
1693234701,2023-08-28 16:58,66.56,998.68,1010.85,101,19.95,13.56,-68,1
1693235001,2023-08-28 17:03,67.35,998.66,1010.83,101,19.80,13.59,-67,1
1693235301,2023-08-28 17:08,67.61,998.54,1010.71,101,19.70,13.56,-67,1
1693235601,2023-08-28 17:13,69.04,998.32,1010.49,101,19.66,13.84,-68,1
1693236207,2023-08-28 17:23,70.61,998.45,1010.62,101,19.59,14.12,-67,1
1693236507,2023-08-28 17:28,71.66,998.57,1010.74,101,19.51,14.27,-67,1
1693236807,2023-08-28 17:33,71.68,998.65,1010.82,101,19.44,14.21,-67,1
1693237107,2023-08-28 17:38,71.26,998.76,1010.92,101,19.38,14.06,-67,1
1693237407,2023-08-28 17:43,71.11,998.85,1011.02,101,19.30,13.95,-67,1
1693237707,2023-08-28 17:48,71.71,999.02,1011.19,101,19.20,13.98,-68,1
1693238007,2023-08-28 17:53,71.53,998.76,1010.93,101,19.08,13.83,-67,1
1693238307,2023-08-28 17:58,71.47,998.84,1011.01,101,18.94,13.68,-68,1
1693238607,2023-08-28 18:03,71.00,999.03,1011.20,101,18.85,13.49,-68,1
1693238907,2023-08-28 18:08,71.60,998.99,1011.15,101,18.76,13.54,-67,1
1693239207,2023-08-28 18:13,70.91,999.08,1011.25,101,18.67,13.30,-67,1
1693239507,2023-08-28 18:18,71.90,999.13,1011.30,101,18.58,13.43,-67,1
1693240113,2023-08-28 18:28,72.59,999.07,1011.24,101,18.43,13.43,-70,1
1693240413,2023-08-28 18:33,71.91,999.05,1011.22,101,18.36,13.22,-68,1
1693240713,2023-08-28 18:38,72.35,999.07,1011.24,101,18.28,13.24,-67,1
1693241014,2023-08-28 18:43,72.46,999.05,1011.21,101,18.22,13.20,-67,1
1693241314,2023-08-28 18:48,72.26,999.03,1011.20,101,18.12,13.06,-68,1
1693241614,2023-08-28 18:53,72.82,999.10,1011.27,101,18.01,13.07,-68,1
1693241914,2023-08-28 18:58,72.79,999.17,1011.33,101,17.93,12.99,-67,1
1693242214,2023-08-28 19:03,73.36,999.17,1011.34,101,17.85,13.03,-68,1
1693242514,2023-08-28 19:08,74.08,999.24,1011.41,101,17.79,13.13,-68,1
1693242814,2023-08-28 19:13,74.54,999.26,1011.43,101,17.75,13.18,-67,1
1693243420,2023-08-28 19:23,76.04,999.53,1011.70,101,17.49,13.24,-67,1
1693243720,2023-08-28 19:28,77.18,999.51,1011.68,101,17.32,13.30,-67,1
1693244020,2023-08-28 19:33,77.59,999.57,1011.74,101,17.16,13.23,-66,1
1693244320,2023-08-28 19:38,79.00,999.58,1011.75,101,17.01,13.36,-66,1
1693244620,2023-08-28 19:43,79.15,999.43,1011.60,101,16.92,13.30,-65,1
1693244920,2023-08-28 19:48,79.21,999.39,1011.56,101,16.84,13.23,-66,1
1693245221,2023-08-28 19:53,79.22,999.33,1011.50,101,16.76,13.15,-66,1
1693245521,2023-08-28 19:58,79.46,999.45,1011.62,101,16.70,13.14,-66,1
1693245822,2023-08-28 20:03,79.65,999.47,1011.64,101,16.64,13.12,-66,1
1693246123,2023-08-28 20:08,80.09,999.50,1011.67,101,16.56,13.13,-65,1
1693246423,2023-08-28 20:13,80.34,999.47,1011.64,101,16.53,13.15,-66,1
1693247029,2023-08-28 20:23,80.78,999.35,1011.52,101,16.45,13.15,-66,1
1693247329,2023-08-28 20:28,81.16,999.25,1011.42,101,16.43,13.20,-66,1
1693247629,2023-08-28 20:33,81.30,999.14,1011.31,101,16.43,13.23,-65,1
1693247929,2023-08-28 20:38,81.41,999.21,1011.38,101,16.44,13.26,-66,1
1693248229,2023-08-28 20:43,81.20,999.36,1011.53,101,16.43,13.21,-66,1
1693248529,2023-08-28 20:48,81.35,999.28,1011.45,101,16.41,13.22,-66,1
1693248829,2023-08-28 20:53,81.64,999.28,1011.45,101,16.37,13.24,-65,1
1693249129,2023-08-28 20:58,81.45,999.33,1011.50,101,16.32,13.15,-65,1
1693249429,2023-08-28 21:03,81.82,999.24,1011.41,101,16.33,13.23,-66,1
1693249729,2023-08-28 21:08,81.92,999.42,1011.59,101,16.28,13.20,-66,1
1693250029,2023-08-28 21:13,82.22,999.49,1011.66,101,16.23,13.21,-65,1
1693250329,2023-08-28 21:18,82.54,999.52,1011.69,101,16.24,13.28,-66,1
1693250935,2023-08-28 21:28,83.17,999.76,1011.92,101,16.19,13.35,-66,1
1693251235,2023-08-28 21:33,83.34,999.91,1012.07,101,16.16,13.35,-66,1
1693251535,2023-08-28 21:38,83.50,1000.06,1012.23,101,16.12,13.34,-66,1
1693251835,2023-08-28 21:43,83.63,999.79,1011.96,101,16.07,13.31,-65,1
1693252136,2023-08-28 21:48,84.05,1000.02,1012.19,101,16.06,13.38,-66,1
1693252436,2023-08-28 21:53,84.59,1000.05,1012.22,101,16.05,13.47,-66,1
1693252736,2023-08-28 21:58,84.65,999.94,1012.11,101,16.02,13.45,-67,1
1693253036,2023-08-28 22:03,85.15,999.92,1012.09,101,15.90,13.42,-66,1
1693253336,2023-08-28 22:08,84.83,999.80,1011.97,101,15.98,13.44,-65,1
1693253636,2023-08-28 22:13,84.84,999.82,1011.99,101,15.94,13.40,-66,1
1693253936,2023-08-28 22:18,84.94,999.34,1011.51,101,15.94,13.42,-65,1
1693254542,2023-08-28 22:29,84.97,999.41,1011.58,101,15.91,13.40,-66,1
1693254842,2023-08-28 22:34,85.12,999.09,1011.26,101,15.91,13.43,-65,1
1693255142,2023-08-28 22:39,84.67,999.17,1011.34,101,15.91,13.35,-66,1
1693255442,2023-08-28 22:44,84.86,999.10,1011.27,101,15.89,13.36,-66,1
1693255742,2023-08-28 22:49,84.79,999.01,1011.18,101,15.91,13.37,-66,1
1693256042,2023-08-28 22:54,84.70,998.94,1011.11,101,15.94,13.38,-65,1
1693256342,2023-08-28 22:59,85.50,998.97,1011.14,101,15.98,13.56,-66,1
1693256642,2023-08-28 23:04,85.41,999.17,1011.34,101,15.98,13.55,-65,1
1693256942,2023-08-28 23:09,85.17,999.02,1011.19,101,15.95,13.47,-65,1
1693257242,2023-08-28 23:14,85.14,998.75,1010.92,101,15.93,13.45,-65,1
1693257848,2023-08-28 23:24,85.33,998.99,1011.16,101,15.80,13.36,-65,1
1693258148,2023-08-28 23:29,85.12,998.95,1011.12,101,15.70,13.22,-67,1
1693258449,2023-08-28 23:34,85.40,999.03,1011.20,101,15.61,13.18,-66,1
1693258749,2023-08-28 23:39,85.81,999.23,1011.39,101,15.58,13.23,-65,1
1693259049,2023-08-28 23:44,85.73,999.46,1011.63,101,15.60,13.23,-66,1
1693259349,2023-08-28 23:49,85.87,999.66,1011.83,101,15.60,13.26,-66,1
1693259649,2023-08-28 23:54,86.09,999.46,1011.63,101,15.61,13.31,-66,1
1693259949,2023-08-28 23:59,86.02,999.43,1011.60,101,15.61,13.29,-65,1