1693260249,2023-08-29 00:04,85.99,999.34,1011.50,101,15.64,13.32,-66,1
1693260549,2023-08-29 00:09,86.22,998.98,1011.15,101,15.64,13.36,-65,1
1693260849,2023-08-29 00:14,86.58,999.12,1011.29,101,15.65,13.43,-65,1
1693261455,2023-08-29 00:24,87.22,999.44,1011.61,101,15.53,13.43,-64,1
1693261755,2023-08-29 00:29,87.05,999.38,1011.55,101,15.51,13.38,-65,1
1693262055,2023-08-29 00:34,87.73,999.29,1011.46,101,15.47,13.46,-65,1
1693262355,2023-08-29 00:39,87.94,999.33,1011.50,101,15.38,13.41,-64,1
1693262655,2023-08-29 00:44,90.11,999.35,1011.52,101,15.25,13.65,-64,1
1693262955,2023-08-29 00:49,91.24,999.32,1011.48,101,15.14,13.73,-65,1
1693263255,2023-08-29 00:54,90.95,999.44,1011.61,101,15.05,13.60,-65,1
1693263555,2023-08-29 00:59,90.83,999.17,1011.34,101,14.94,13.47,-65,1
1693263855,2023-08-29 01:04,90.62,999.34,1011.51,101,14.84,13.33,-65,1
1693264155,2023-08-29 01:09,91.22,999.07,1011.24,101,14.80,13.39,-65,1
1693264455,2023-08-29 01:14,90.98,999.11,1011.28,101,14.81,13.36,-65,1
1693265062,2023-08-29 01:24,90.48,999.40,1011.57,101,14.81,13.28,-65,1
1693265362,2023-08-29 01:29,90.90,999.56,1011.73,101,14.81,13.35,-65,1
1693265662,2023-08-29 01:34,90.94,999.38,1011.55,101,14.83,13.38,-65,1
1693265962,2023-08-29 01:39,91.00,998.40,1010.57,101,14.83,13.39,-67,1
1693266262,2023-08-29 01:44,90.68,998.71,1010.88,101,14.86,13.36,-65,1
1693266562,2023-08-29 01:49,90.71,998.72,1010.89,101,14.89,13.40,-65,1
1693266862,2023-08-29 01:54,91.26,998.60,1010.77,101,14.90,13.50,-65,1
1693267162,2023-08-29 01:59,90.29,998.34,1010.51,101,14.89,13.33,-65,1
1693267462,2023-08-29 02:04,90.94,998.30,1010.47,101,14.87,13.42,-65,1
1693267762,2023-08-29 02:09,92.01,998.17,1010.34,101,14.82,13.55,-65,1
1693268062,2023-08-29 02:14,91.45,998.14,1010.30,101,14.75,13.38,-64,1
1693268668,2023-08-29 02:24,91.10,997.75,1009.92,101,14.65,13.23,-64,1
1693268968,2023-08-29 02:29,91.17,998.22,1010.39,101,14.67,13.26,-65,1
1693269268,2023-08-29 02:34,91.02,998.88,1011.05,101,14.71,13.27,-65,1
1693269568,2023-08-29 02:39,91.30,999.32,1011.49,101,14.74,13.35,-64,1
1693269868,2023-08-29 02:44,91.00,998.57,1010.74,101,14.79,13.35,-64,1
1693270168,2023-08-29 02:49,90.99,998.33,1010.50,101,14.82,13.38,-65,1
1693270468,2023-08-29 02:54,91.15,998.42,1010.59,101,14.84,13.42,-64,1
1693270768,2023-08-29 02:59,91.77,998.34,1010.51,101,14.84,13.53,-65,1
1693271069,2023-08-29 03:04,92.23,998.63,1010.80,101,14.84,13.60,-64,1
1693271369,2023-08-29 03:09,92.40,998.99,1011.15,101,14.82,13.61,-65,1
1693271669,2023-08-29 03:14,92.67,998.72,1010.89,101,14.81,13.65,-65,1
1693272275,2023-08-29 03:24,92.25,998.48,1010.65,101,14.85,13.62,-64,1
1693272575,2023-08-29 03:29,91.89,998.19,1010.36,101,14.87,13.58,-64,1
1693272875,2023-08-29 03:34,92.01,998.12,1010.29,101,14.88,13.61,-64,1
1693273175,2023-08-29 03:39,91.96,998.45,1010.61,101,14.89,13.61,-65,1
1693273475,2023-08-29 03:44,92.02,998.53,1010.70,101,14.91,13.64,-64,1
1693273775,2023-08-29 03:49,92.05,998.44,1010.61,101,14.93,13.66,-66,1
1693274381,2023-08-29 03:59,91.92,998.22,1010.39,101,14.94,13.65,-65,1
1693274681,2023-08-29 04:04,92.25,998.20,1010.36,101,14.93,13.70,-65,1
1693274981,2023-08-29 04:09,92.19,998.10,1010.27,101,14.89,13.65,-65,1
1693275281,2023-08-29 04:14,92.83,998.17,1010.33,101,14.87,13.73,-64,1
1693275581,2023-08-29 04:19,92.71,998.23,1010.40,101,14.81,13.65,-65,1
1693275881,2023-08-29 04:24,93.00,997.89,1010.06,101,14.74,13.63,-65,1
1693276181,2023-08-29 04:29,92.27,997.79,1009.96,101,14.70,13.47,-65,1
1693276481,2023-08-29 04:34,92.61,997.67,1009.84,101,14.69,13.52,-64,1
1693276782,2023-08-29 04:39,92.65,997.45,1009.62,101,14.69,13.52,-66,1
1693277082,2023-08-29 04:44,92.85,997.31,1009.48,101,14.72,13.59,-64,1
1693277382,2023-08-29 04:49,93.05,997.38,1009.55,101,14.74,13.64,-65,1
1693277988,2023-08-29 04:59,92.66,996.93,1009.10,101,14.77,13.60,-65,1
1693278288,2023-08-29 05:04,92.69,996.59,1008.76,101,14.77,13.61,-65,1
1693278588,2023-08-29 05:09,92.40,996.25,1008.42,101,14.74,13.53,-65,1
1693278888,2023-08-29 05:14,92.34,995.90,1008.07,101,14.73,13.51,-65,1
1693279188,2023-08-29 05:19,93.13,996.52,1008.69,101,14.70,13.61,-64,1
1693279794,2023-08-29 05:29,93.61,998.19,1010.36,101,14.65,13.64,-64,1
1693280094,2023-08-29 05:34,93.45,998.65,1010.82,101,14.66,13.63,-65,1
1693280394,2023-08-29 05:39,93.35,998.78,1010.95,101,14.69,13.64,-63,1
1693280694,2023-08-29 05:44,93.47,997.96,1010.13,101,14.70,13.67,-63,1
1693280994,2023-08-29 05:49,93.66,997.10,1009.27,101,14.67,13.67,-63,1
1693281294,2023-08-29 05:54,93.83,997.17,1009.33,101,14.59,13.62,-63,1
1693281594,2023-08-29 05:59,94.07,996.93,1009.10,101,14.52,13.59,-64,1
1693281894,2023-08-29 06:04,93.29,996.48,1008.65,101,14.44,13.38,-64,1
1693282194,2023-08-29 06:09,93.08,996.69,1008.86,101,14.36,13.27,-64,1
1693282494,2023-08-29 06:14,93.89,997.48,1009.65,101,14.31,13.35,-65,1
1693282794,2023-08-29 06:19,93.83,997.34,1009.51,101,14.29,13.32,-64,1
1693283095,2023-08-29 06:24,93.58,997.15,1009.31,101,14.22,13.21,-65,1
1693283701,2023-08-29 06:35,92.86,996.51,1008.67,101,14.17,13.04,-64,1
1693284001,2023-08-29 06:40,93.03,996.21,1008.38,101,14.13,13.03,-64,1
1693284301,2023-08-29 06:45,93.33,995.85,1008.02,101,14.10,13.05,-65,1
1693284601,2023-08-29 06:50,92.97,995.78,1007.95,101,14.05,12.94,-64,1
1693284901,2023-08-29 06:55,92.67,996.01,1008.18,101,14.01,12.85,-64,1
1693285201,2023-08-29 07:00,92.40,996.17,1008.34,101,14.00,12.80,-65,1
1693285501,2023-08-29 07:05,93.35,996.52,1008.69,101,14.00,12.95,-65,1
1693285801,2023-08-29 07:10,93.11,996.17,1008.34,101,14.03,12.94,-66,1
1693286101,2023-08-29 07:15,93.20,996.27,1008.43,101,14.03,12.96,-67,1
1693286401,2023-08-29 07:20,93.09,996.21,1008.38,101,14.07,12.98,-66,1
1693287007,2023-08-29 07:30,93.24,996.07,1008.24,101,14.06,13.00,-68,1
1693287307,2023-08-29 07:35,93.35,996.16,1008.33,101,14.07,13.02,-68,1
1693287607,2023-08-29 07:40,93.42,995.98,1008.15,101,14.09,13.06,-70,1
1693287907,2023-08-29 07:45,93.42,995.47,1007.64,101,14.15,13.12,-72,1
1693288207,2023-08-29 07:50,93.10,995.79,1007.96,101,14.21,13.12,-72,1
1693288507,2023-08-29 07:55,93.21,995.61,1007.78,101,14.28,13.21,-73,1
1693288807,2023-08-29 08:00,92.88,995.38,1007.55,101,14.04,12.92,-70,1
1693289108,2023-08-29 08:05,93.23,994.87,1007.04,101,14.38,13.31,-69,1
1693289408,2023-08-29 08:10,92.81,994.61,1006.78,101,14.40,13.26,-60,1
1693289708,2023-08-29 08:15,93.06,994.60,1006.76,101,14.45,13.35,-58,1
1693290008,2023-08-29 08:20,92.57,994.72,1006.89,101,14.53,13.35,-59,1
1693290614,2023-08-29 08:30,92.88,994.71,1006.88,101,14.70,13.57,-59,1
1693290914,2023-08-29 08:35,92.23,994.67,1006.84,101,14.75,13.51,-60,1
1693291214,2023-08-29 08:40,92.22,994.75,1006.92,101,14.82,13.58,-59,1
1693291514,2023-08-29 08:45,92.10,994.75,1006.92,101,14.84,13.58,-59,1
1693291814,2023-08-29 08:50,92.01,994.71,1006.88,101,14.85,13.58,-59,1
1693292114,2023-08-29 08:55,92.49,994.77,1006.94,101,14.87,13.68,-58,1
1693292414,2023-08-29 09:00,91.60,994.65,1006.82,101,14.88,13.54,-59,1
1693292714,2023-08-29 09:05,92.05,994.55,1006.72,101,14.93,13.66,-59,1
1693293014,2023-08-29 09:10,92.21,994.60,1006.77,101,14.94,13.70,-59,1
1693293314,2023-08-29 09:15,92.17,994.72,1006.89,101,15.03,13.78,-59,1
1693293615,2023-08-29 09:20,92.32,994.75,1006.92,101,15.09,13.87,-58,1
1693294221,2023-08-29 09:30,92.53,994.81,1006.98,101,15.20,14.01,-59,1
1693294521,2023-08-29 09:35,92.35,994.84,1007.01,101,15.28,14.06,-60,1
1693294822,2023-08-29 09:40,92.23,994.60,1006.77,101,15.40,14.16,-60,1
1693295122,2023-08-29 09:45,92.01,994.67,1006.84,101,15.54,14.26,-59,1
1693295422,2023-08-29 09:50,91.57,994.35,1006.52,101,15.61,14.25,-57,1
1693295722,2023-08-29 09:55,91.41,994.84,1007.01,101,15.67,14.29,-57,1
1693296022,2023-08-29 10:00,90.92,995.03,1007.20,101,15.69,14.22,-57,1
1693296322,2023-08-29 10:05,91.44,994.80,1006.97,101,15.74,14.36,-58,1
1693296622,2023-08-29 10:10,91.14,994.72,1006.89,101,15.78,14.35,-58,1
1693296922,2023-08-29 10:15,91.24,994.74,1006.91,101,15.80,14.39,-57,1
1693297222,2023-08-29 10:20,91.34,994.86,1007.03,101,15.83,14.43,-58,1
1693297828,2023-08-29 10:30,91.79,995.06,1007.23,101,15.83,14.51,-58,1
1693298129,2023-08-29 10:35,91.56,995.04,1007.21,101,15.85,14.49,-57,1
1693298429,2023-08-29 10:40,91.55,995.12,1007.29,101,15.89,14.53,-59,1
1693298729,2023-08-29 10:45,91.79,995.26,1007.43,101,15.93,14.61,-59,1
1693299029,2023-08-29 10:50,91.44,995.27,1007.44,101,15.95,14.57,-60,1
1693299329,2023-08-29 10:55,91.35,995.30,1007.47,101,15.94,14.55,-59,1
1693299629,2023-08-29 11:00,91.52,995.39,1007.56,101,15.94,14.57,-59,1
1693299929,2023-08-29 11:05,91.67,995.43,1007.60,101,15.96,14.62,-59,1
1693300229,2023-08-29 11:10,91.58,995.16,1007.33,101,15.98,14.62,-60,1
1693300529,2023-08-29 11:15,91.84,995.04,1007.21,101,15.99,14.68,-60,1
1693300829,2023-08-29 11:20,91.88,994.96,1007.13,101,16.03,14.72,-58,1
1693301436,2023-08-29 11:30,91.96,994.88,1007.05,101,16.10,14.81,-59,1
1693301736,2023-08-29 11:35,91.73,994.78,1006.95,101,16.13,14.80,-60,1
1693302036,2023-08-29 11:40,92.21,994.68,1006.85,101,16.15,14.90,-59,1
1693302336,2023-08-29 11:45,92.49,994.63,1006.80,101,16.21,15.00,-58,1
1693302636,2023-08-29 11:50,92.58,994.82,1006.99,101,16.27,15.08,-58,1
1693302936,2023-08-29 11:55,92.76,994.96,1007.13,101,16.30,15.14,-60,1
1693303236,2023-08-29 12:00,92.65,994.81,1006.98,101,16.30,15.12,-57,1
1693303536,2023-08-29 12:05,93.21,994.83,1007.00,101,16.33,15.24,-58,1
1693303836,2023-08-29 12:10,93.00,994.84,1007.01,101,16.39,15.27,-58,1
1693304136,2023-08-29 12:15,92.84,994.84,1007.01,101,16.48,15.33,-58,1
1693304436,2023-08-29 12:20,93.08,994.70,1006.86,101,16.54,15.43,-58,1
1693305042,2023-08-29 12:30,92.95,994.77,1006.94,101,16.66,15.53,-59,1
1693305343,2023-08-29 12:35,92.94,994.77,1006.94,101,16.68,15.55,-58,1
1693305643,2023-08-29 12:40,92.72,994.74,1006.91,101,16.73,15.56,-59,1
1693305943,2023-08-29 12:45,93.17,994.62,1006.79,101,16.78,15.68,-58,1
1693306243,2023-08-29 12:50,92.65,994.59,1006.76,101,16.83,15.65,-58,1
1693306543,2023-08-29 12:55,92.74,994.55,1006.72,101,16.83,15.66,-58,1
1693306843,2023-08-29 13:00,93.36,994.45,1006.62,101,16.89,15.82,-59,1
1693307143,2023-08-29 13:05,93.18,994.46,1006.63,101,16.94,15.84,-58,1
1693307443,2023-08-29 13:10,92.58,994.43,1006.60,101,16.99,15.79,-59,1
1693307743,2023-08-29 13:15,92.57,994.53,1006.70,101,16.99,15.79,-59,1
1693308043,2023-08-29 13:20,93.00,994.67,1006.84,101,17.01,15.88,-58,1
1693308649,2023-08-29 13:30,92.38,994.55,1006.71,101,17.07,15.84,-57,1
1693308949,2023-08-29 13:35,92.60,994.48,1006.64,101,17.11,15.92,-58,1
1693309249,2023-08-29 13:40,92.54,994.45,1006.62,101,17.14,15.94,-57,1
1693309549,2023-08-29 13:45,92.51,994.28,1006.45,101,17.20,15.99,-58,1
1693309850,2023-08-29 13:50,92.55,994.31,1006.48,101,17.28,16.08,-69,1
1693310151,2023-08-29 13:55,92.40,994.26,1006.43,101,17.35,16.12,-69,1
1693310451,2023-08-29 14:00,92.78,994.10,1006.27,101,17.43,16.26,-66,1
1693310751,2023-08-29 14:05,92.59,994.07,1006.24,101,17.58,16.38,-67,1
1693311051,2023-08-29 14:10,91.87,994.11,1006.28,101,17.64,16.32,-68,1
1693311351,2023-08-29 14:15,91.74,994.23,1006.40,101,17.68,16.33,-67,1
1693311651,2023-08-29 14:20,91.66,994.16,1006.33,101,17.67,16.31,-67,1
1693312257,2023-08-29 14:30,91.85,994.22,1006.38,101,17.62,16.29,-68,1
1693312557,2023-08-29 14:35,91.69,994.19,1006.36,101,17.59,16.24,-69,1
1693312858,2023-08-29 14:40,92.41,994.12,1006.29,101,17.59,16.36,-69,1
1693313158,2023-08-29 14:45,91.87,994.20,1006.37,101,17.59,16.27,-67,1
1693313459,2023-08-29 14:50,93.20,994.26,1006.42,101,17.56,16.46,-68,1
1693313760,2023-08-29 14:56,92.88,994.35,1006.51,101,17.50,16.35,-69,1
1693314060,2023-08-29 15:01,94.21,994.33,1006.49,101,17.44,16.51,-70,1
1693314360,2023-08-29 15:06,93.52,994.38,1006.54,101,17.39,16.35,-66,1
1693314660,2023-08-29 15:11,94.01,994.42,1006.58,101,17.36,16.40,-68,1
1693314960,2023-08-29 15:16,93.75,994.42,1006.59,101,17.34,16.34,-67,1
1693315260,2023-08-29 15:21,94.28,994.35,1006.52,101,17.32,16.41,-68,1
1693315866,2023-08-29 15:31,94.77,994.25,1006.41,101,17.29,16.46,-68,1
1693316167,2023-08-29 15:36,94.29,994.20,1006.37,101,17.33,16.42,-68,1
1693316467,2023-08-29 15:41,94.49,994.14,1006.31,101,17.36,16.48,-68,1
1693316767,2023-08-29 15:46,95.54,994.09,1006.26,101,17.39,16.68,-68,1
1693317068,2023-08-29 15:51,94.29,994.07,1006.24,101,17.42,16.51,-68,1
1693317368,2023-08-29 15:56,94.46,994.01,1006.18,101,17.42,16.54,-68,1
1693317668,2023-08-29 16:01,94.46,994.05,1006.22,101,17.42,16.54,-68,1
1693317968,2023-08-29 16:06,94.49,994.18,1006.35,101,17.39,16.51,-68,1
1693318268,2023-08-29 16:11,94.69,994.10,1006.27,101,17.37,16.52,-68,1
1693318568,2023-08-29 16:16,94.73,994.00,1006.17,101,17.39,16.55,-68,1
1693318868,2023-08-29 16:21,94.69,994.06,1006.23,101,17.41,16.56,-69,1
1693319474,2023-08-29 16:31,94.48,994.17,1006.34,101,17.39,16.51,-69,1
1693319774,2023-08-29 16:36,94.50,994.01,1006.17,101,17.37,16.49,-68,1
1693320075,2023-08-29 16:41,94.56,994.09,1006.26,101,17.29,16.42,-68,1
1693320375,2023-08-29 16:46,94.81,993.93,1006.10,101,17.31,16.48,-68,1
1693320675,2023-08-29 16:51,95.12,994.02,1006.19,101,17.29,16.52,-68,1
1693320975,2023-08-29 16:56,95.22,994.00,1006.17,101,17.28,16.52,-68,1
1693321275,2023-08-29 17:01,95.34,993.86,1006.03,101,17.29,16.55,-68,1
1693321575,2023-08-29 17:06,95.85,994.02,1006.19,101,17.27,16.62,-68,1
1693321875,2023-08-29 17:11,95.52,993.99,1006.16,101,17.30,16.59,-69,1
1693322175,2023-08-29 17:16,95.58,993.90,1006.07,101,17.30,16.60,-68,1
1693322476,2023-08-29 17:21,95.41,993.77,1005.94,101,17.26,16.53,-68,1
1693323082,2023-08-29 17:31,95.69,993.82,1005.99,101,17.18,16.50,-68,1
1693323382,2023-08-29 17:36,95.69,993.78,1005.95,101,17.17,16.49,-68,1
1693323682,2023-08-29 17:41,95.89,993.84,1006.01,101,17.14,16.49,-68,1
1693323982,2023-08-29 17:46,95.81,993.87,1006.04,101,17.12,16.46,-68,1
1693324282,2023-08-29 17:51,95.77,993.81,1005.98,101,17.11,16.44,-68,1
1693324583,2023-08-29 17:56,95.88,993.90,1006.06,101,17.12,16.47,-68,1
1693324883,2023-08-29 18:01,96.24,994.02,1006.19,101,17.11,16.52,-68,1
1693325183,2023-08-29 18:06,96.34,994.10,1006.27,101,17.12,16.55,-69,1
1693325483,2023-08-29 18:11,96.50,994.27,1006.44,101,17.14,16.59,-68,1
1693325783,2023-08-29 18:16,96.66,994.36,1006.52,101,17.16,16.64,-68,1
1693326083,2023-08-29 18:21,96.45,994.26,1006.43,101,17.17,16.61,-68,1
1693326689,2023-08-29 18:31,96.55,994.26,1006.43,101,17.15,16.61,-68,1
1693326989,2023-08-29 18:36,96.61,994.27,1006.44,101,17.12,16.59,-68,1
1693327289,2023-08-29 18:41,96.91,994.22,1006.39,101,17.11,16.63,-68,1
1693327589,2023-08-29 18:46,96.79,994.18,1006.35,101,17.11,16.61,-67,1
1693327889,2023-08-29 18:51,96.31,994.10,1006.27,101,17.10,16.52,-67,1
1693328189,2023-08-29 18:56,97.11,993.96,1006.12,101,17.09,16.64,-68,1
1693328489,2023-08-29 19:01,96.76,993.64,1005.80,101,17.06,16.56,-67,1
1693328789,2023-08-29 19:06,97.31,993.57,1005.74,101,17.04,16.62,-67,1
1693329089,2023-08-29 19:11,97.24,993.73,1005.90,101,17.03,16.60,-67,1
1693329389,2023-08-29 19:16,97.32,993.65,1005.82,101,17.00,16.59,-68,1
1693329689,2023-08-29 19:21,97.29,993.61,1005.78,101,17.03,16.61,-67,1
1693329990,2023-08-29 19:26,97.15,993.58,1005.74,101,17.03,16.59,-68,1
1693330596,2023-08-29 19:36,97.46,993.69,1005.86,101,16.99,16.60,-68,1
1693330896,2023-08-29 19:41,97.57,993.75,1005.92,101,17.02,16.65,-68,1
1693331196,2023-08-29 19:46,97.60,993.66,1005.83,101,17.03,16.66,-68,1
1693331496,2023-08-29 19:51,97.62,993.70,1005.87,101,17.04,16.67,-68,1
1693331796,2023-08-29 19:56,97.53,993.67,1005.84,101,17.05,16.67,-68,1
1693332096,2023-08-29 20:01,97.58,993.66,1005.82,101,17.07,16.70,-68,1
1693332396,2023-08-29 20:06,97.70,993.67,1005.84,101,17.07,16.72,-68,1
1693332696,2023-08-29 20:11,97.84,993.72,1005.89,101,17.07,16.74,-68,1
1693332996,2023-08-29 20:16,97.93,993.61,1005.78,101,17.06,16.74,-68,1
1693333296,2023-08-29 20:21,97.92,993.61,1005.78,101,17.06,16.74,-69,1
1693333596,2023-08-29 20:26,97.96,993.57,1005.74,101,17.05,16.74,-68,1
1693334202,2023-08-29 20:36,98.15,993.49,1005.66,101,17.05,16.77,-68,1
1693334502,2023-08-29 20:41,98.16,993.58,1005.75,101,17.04,16.76,-68,1
1693334802,2023-08-29 20:46,98.23,993.57,1005.74,101,17.03,16.76,-67,1
1693335102,2023-08-29 20:51,98.32,993.54,1005.70,101,17.03,16.78,-68,1
1693335403,2023-08-29 20:56,98.40,993.64,1005.80,101,17.04,16.80,-68,1
1693335703,2023-08-29 21:01,98.64,993.59,1005.76,101,17.04,16.84,-68,1
1693336003,2023-08-29 21:06,98.48,993.45,1005.62,101,17.03,16.80,-68,1
1693336303,2023-08-29 21:11,98.63,993.44,1005.61,101,17.03,16.83,-68,1
1693336603,2023-08-29 21:16,98.75,993.52,1005.69,101,17.02,16.84,-68,1
1693336903,2023-08-29 21:21,98.81,993.70,1005.87,101,17.01,16.84,-68,1
1693337509,2023-08-29 21:31,98.88,993.64,1005.81,101,17.01,16.85,-68,1
1693337809,2023-08-29 21:36,99.05,993.56,1005.73,101,17.00,16.86,-68,1
1693338109,2023-08-29 21:41,98.95,993.46,1005.63,101,17.00,16.85,-68,1
1693338409,2023-08-29 21:46,99.03,993.39,1005.56,101,16.93,16.79,-67,1
1693338709,2023-08-29 21:51,99.31,993.45,1005.61,101,17.01,16.91,-68,1
1693339009,2023-08-29 21:56,99.46,993.38,1005.54,101,17.01,16.94,-68,1
1693339309,2023-08-29 22:01,99.50,993.47,1005.64,101,17.01,16.95,-68,1
1693339609,2023-08-29 22:06,99.56,993.38,1005.55,101,17.02,16.96,-68,1
1693339909,2023-08-29 22:11,99.39,993.39,1005.56,101,17.03,16.95,-68,1
1693340209,2023-08-29 22:16,99.50,993.41,1005.58,101,17.04,16.97,-68,1
1693340510,2023-08-29 22:21,99.68,993.36,1005.53,101,17.04,17.00,-68,1
1693341116,2023-08-29 22:31,99.69,993.45,1005.62,101,17.04,17.00,-70,1
1693341416,2023-08-29 22:36,99.75,993.29,1005.46,101,17.04,17.01,-68,1
1693341716,2023-08-29 22:41,99.86,993.35,1005.52,101,17.05,17.04,-68,1
1693342016,2023-08-29 22:46,99.76,993.23,1005.40,101,17.07,17.05,-68,1
1693342316,2023-08-29 22:51,99.75,993.39,1005.56,101,17.10,17.07,-68,1
1693342616,2023-08-29 22:56,99.97,993.48,1005.65,101,17.10,17.11,-68,1
1693342916,2023-08-29 23:01,100.00,993.44,1005.61,101,17.10,17.11,-68,1
1693343216,2023-08-29 23:06,100.00,993.36,1005.53,101,17.11,17.12,-68,1
1693343516,2023-08-29 23:11,100.00,993.36,1005.53,101,17.13,17.14,-68,1
1693343816,2023-08-29 23:16,99.99,993.35,1005.51,101,17.13,17.14,-68,1
1693344116,2023-08-29 23:21,100.00,993.38,1005.55,101,17.14,17.15,-68,1
1693344722,2023-08-29 23:32,100.00,993.52,1005.69,101,17.16,17.17,-68,1
1693345022,2023-08-29 23:37,100.00,993.43,1005.60,101,17.14,17.15,-68,1
1693345322,2023-08-29 23:42,100.00,993.42,1005.58,101,17.14,17.15,-68,1
1693345622,2023-08-29 23:47,100.00,993.77,1005.94,101,17.12,17.13,-68,1
1693345922,2023-08-29 23:52,100.00,993.37,1005.54,101,17.10,17.11,-68,1
1693346222,2023-08-29 23:57,99.99,993.40,1005.56,101,17.08,17.09,-68,1