1693346523,2023-08-30 00:02,99.75,993.32,1005.49,101,17.03,17.00,-67,1
1693346823,2023-08-30 00:07,99.80,993.05,1005.22,101,16.98,16.96,-68,1
1693347123,2023-08-30 00:12,99.65,992.88,1005.05,101,16.96,16.92,-68,1
1693347423,2023-08-30 00:17,99.54,992.73,1004.90,101,16.93,16.87,-68,1
1693347723,2023-08-30 00:22,99.55,992.66,1004.83,101,16.88,16.82,-69,1
1693348023,2023-08-30 00:27,99.47,992.35,1004.52,101,16.79,16.72,-68,1
1693348629,2023-08-30 00:37,99.59,992.17,1004.33,101,16.79,16.74,-68,1
1693348929,2023-08-30 00:42,99.42,992.22,1004.38,101,16.78,16.70,-68,1
1693349229,2023-08-30 00:47,99.51,992.37,1004.54,101,16.78,16.72,-68,1
1693349529,2023-08-30 00:52,99.50,992.51,1004.68,101,16.77,16.71,-68,1
1693349829,2023-08-30 00:57,99.79,992.59,1004.76,101,16.76,16.74,-68,1
1693350129,2023-08-30 01:02,99.69,992.71,1004.87,101,16.73,16.69,-68,1
1693350429,2023-08-30 01:07,99.84,992.79,1004.96,101,16.72,16.71,-68,1
1693350729,2023-08-30 01:12,99.92,992.76,1004.92,101,16.71,16.71,-68,1
1693351029,2023-08-30 01:17,99.83,992.84,1005.01,101,16.70,16.69,-67,1
1693351635,2023-08-30 01:27,99.96,992.81,1004.98,101,16.67,16.68,-68,1
1693351935,2023-08-30 01:32,99.78,992.74,1004.90,101,16.67,16.65,-68,1
1693352236,2023-08-30 01:37,99.92,992.81,1004.97,101,16.67,16.67,-68,1
1693352536,2023-08-30 01:42,99.99,992.82,1004.99,101,16.68,16.69,-68,1
1693352836,2023-08-30 01:47,99.87,992.78,1004.94,101,16.69,16.68,-67,1
1693353136,2023-08-30 01:52,99.89,992.78,1004.95,101,16.69,16.69,-67,1
1693353436,2023-08-30 01:57,99.78,992.61,1004.78,101,16.71,16.69,-67,1
1693353736,2023-08-30 02:02,99.68,992.42,1004.59,101,16.70,16.66,-68,1
1693354036,2023-08-30 02:07,99.59,992.26,1004.43,101,16.69,16.64,-67,1
1693354336,2023-08-30 02:12,100.00,992.32,1004.49,101,16.66,16.67,-68,1
1693354636,2023-08-30 02:17,99.67,992.34,1004.51,101,16.61,16.57,-68,1
1693355242,2023-08-30 02:27,99.65,992.24,1004.41,101,16.57,16.53,-68,1
1693355542,2023-08-30 02:32,99.73,992.23,1004.40,101,16.56,16.53,-68,1
1693355842,2023-08-30 02:37,100.00,992.17,1004.34,101,16.58,16.59,-68,1
1693356142,2023-08-30 02:42,100.00,992.14,1004.31,101,16.59,16.60,-67,1
1693356442,2023-08-30 02:47,100.00,992.16,1004.33,101,16.61,16.62,-68,1
1693356742,2023-08-30 02:52,100.00,992.13,1004.30,101,16.61,16.62,-68,1
1693357042,2023-08-30 02:57,100.00,992.16,1004.33,101,16.61,16.62,-68,1
1693357342,2023-08-30 03:02,100.00,992.20,1004.37,101,16.60,16.61,-68,1
1693357642,2023-08-30 03:07,99.95,992.22,1004.39,101,16.59,16.60,-68,1
1693357943,2023-08-30 03:12,99.98,992.19,1004.36,101,16.57,16.58,-67,1
1693358243,2023-08-30 03:17,100.00,992.12,1004.29,101,16.57,16.58,-68,1
1693358849,2023-08-30 03:27,100.00,992.04,1004.21,101,16.53,16.54,-68,1
1693359149,2023-08-30 03:32,100.00,992.00,1004.17,101,16.51,16.52,-68,1
1693359449,2023-08-30 03:37,99.96,991.94,1004.11,101,16.50,16.51,-68,1
1693359749,2023-08-30 03:42,100.00,991.91,1004.08,101,16.47,16.48,-68,1
1693360049,2023-08-30 03:47,100.00,992.05,1004.22,101,16.45,16.46,-68,1
1693360349,2023-08-30 03:52,100.00,992.15,1004.32,101,16.45,16.46,-68,1
1693360649,2023-08-30 03:57,100.00,992.20,1004.37,101,16.45,16.46,-68,1
1693360949,2023-08-30 04:02,100.00,992.19,1004.36,101,16.45,16.46,-68,1
1693361249,2023-08-30 04:07,100.00,992.18,1004.35,101,16.44,16.45,-67,1
1693361549,2023-08-30 04:12,100.00,992.24,1004.41,101,16.44,16.45,-68,1
1693361849,2023-08-30 04:17,100.00,992.32,1004.49,101,16.43,16.44,-68,1
1693362455,2023-08-30 04:27,100.00,992.27,1004.44,101,16.42,16.43,-68,1
1693362755,2023-08-30 04:32,100.00,992.22,1004.39,101,16.42,16.43,-68,1
1693363055,2023-08-30 04:37,100.00,992.20,1004.36,101,16.42,16.43,-68,1
1693363355,2023-08-30 04:42,100.00,992.14,1004.31,101,16.43,16.44,-68,1
1693363656,2023-08-30 04:47,100.00,992.07,1004.23,101,16.29,16.30,-68,1
1693363956,2023-08-30 04:52,100.00,991.98,1004.14,101,16.42,16.43,-68,1
1693364256,2023-08-30 04:57,100.00,991.91,1004.08,101,16.43,16.44,-68,1
1693364556,2023-08-30 05:02,100.00,991.90,1004.07,101,16.42,16.43,-66,1
1693364856,2023-08-30 05:07,100.00,991.93,1004.10,101,16.42,16.43,-67,1
1693365156,2023-08-30 05:12,100.00,991.96,1004.12,101,16.41,16.42,-66,1
1693365456,2023-08-30 05:17,100.00,991.95,1004.12,101,16.40,16.41,-66,1
1693365756,2023-08-30 05:22,100.00,991.93,1004.10,101,16.39,16.40,-66,1
1693366362,2023-08-30 05:32,100.00,991.92,1004.09,101,16.34,16.35,-66,1
1693366662,2023-08-30 05:37,100.00,991.92,1004.08,101,16.27,16.28,-66,1
1693366962,2023-08-30 05:42,100.00,991.89,1004.06,101,16.26,16.27,-66,1
1693367262,2023-08-30 05:47,100.00,991.85,1004.02,101,16.22,16.23,-66,1
1693367562,2023-08-30 05:52,100.00,991.94,1004.11,101,16.16,16.17,-66,1
1693367862,2023-08-30 05:57,100.00,992.00,1004.17,101,16.10,16.11,-66,1
1693368162,2023-08-30 06:02,100.00,991.98,1004.15,101,16.07,16.08,-66,1
1693368462,2023-08-30 06:07,100.00,992.05,1004.22,101,16.04,16.05,-66,1
1693368762,2023-08-30 06:12,100.00,992.05,1004.22,101,16.03,16.04,-66,1
1693369062,2023-08-30 06:17,100.00,992.03,1004.20,101,16.01,16.02,-66,1
1693369362,2023-08-30 06:22,100.00,992.04,1004.21,101,15.99,16.00,-66,1
1693369969,2023-08-30 06:32,100.00,992.06,1004.23,101,16.01,16.02,-66,1
1693370269,2023-08-30 06:37,100.00,992.03,1004.20,101,16.01,16.02,-66,1
1693370569,2023-08-30 06:42,100.00,992.04,1004.20,101,16.03,16.04,-66,1
1693370869,2023-08-30 06:47,99.98,991.99,1004.16,101,16.06,16.07,-66,1
1693371169,2023-08-30 06:52,99.92,992.02,1004.19,101,16.08,16.08,-65,1
1693371469,2023-08-30 06:57,100.00,992.00,1004.17,101,16.10,16.11,-68,1
1693372075,2023-08-30 07:07,99.43,992.07,1004.24,101,16.14,16.06,-68,1
1693372375,2023-08-30 07:12,99.66,992.15,1004.31,101,16.11,16.07,-66,1
1693372675,2023-08-30 07:17,99.63,992.13,1004.30,101,16.10,16.06,-68,1
1693372975,2023-08-30 07:22,99.77,992.25,1004.42,101,16.10,16.08,-67,1
1693373275,2023-08-30 07:27,99.74,992.26,1004.43,101,16.12,16.09,-68,1
1693373575,2023-08-30 07:32,99.57,992.32,1004.49,101,16.11,16.06,-68,1
1693373875,2023-08-30 07:37,99.85,992.16,1004.32,101,16.13,16.12,-66,1
1693374175,2023-08-30 07:42,99.59,992.19,1004.36,101,16.16,16.11,-66,1
1693374475,2023-08-30 07:47,99.37,992.28,1004.45,101,16.13,16.04,-64,1
1693374775,2023-08-30 07:52,99.77,992.19,1004.36,101,16.18,16.16,-68,1
1693375076,2023-08-30 07:57,99.68,992.20,1004.37,101,16.21,16.17,-68,1
1693375682,2023-08-30 08:08,99.60,992.27,1004.44,101,16.25,16.20,-67,1
1693375982,2023-08-30 08:13,99.75,992.21,1004.38,101,16.27,16.24,-68,1
1693376282,2023-08-30 08:18,99.44,992.12,1004.29,101,16.30,16.23,-70,1
1693376582,2023-08-30 08:23,99.63,992.19,1004.36,101,16.32,16.27,-68,1
1693376882,2023-08-30 08:28,99.72,992.23,1004.40,101,16.33,16.30,-68,1
1693377182,2023-08-30 08:33,99.47,992.30,1004.47,101,16.37,16.30,-69,1
1693377482,2023-08-30 08:38,99.52,992.34,1004.50,101,16.40,16.34,-67,1
1693377782,2023-08-30 08:43,99.39,992.46,1004.63,101,16.42,16.34,-67,1
1693378082,2023-08-30 08:48,99.26,992.46,1004.62,101,16.46,16.36,-66,1
1693378382,2023-08-30 08:53,98.93,992.39,1004.56,101,16.40,16.24,-69,1
1693378682,2023-08-30 08:58,99.17,992.45,1004.62,101,16.55,16.43,-66,1
1693379289,2023-08-30 09:08,98.66,992.42,1004.59,101,16.62,16.42,-63,1
1693379589,2023-08-30 09:13,98.62,992.29,1004.46,101,16.62,16.41,-64,1
1693379889,2023-08-30 09:18,98.97,992.47,1004.63,101,16.66,16.51,-63,1
1693380189,2023-08-30 09:23,98.81,992.66,1004.83,101,16.78,16.61,-65,1
1693380489,2023-08-30 09:28,98.19,992.71,1004.87,101,16.92,16.65,-67,1
1693380789,2023-08-30 09:33,97.14,992.64,1004.80,101,17.04,16.60,-66,1
1693381089,2023-08-30 09:38,96.71,992.60,1004.77,101,17.07,16.56,-63,1
1693381389,2023-08-30 09:43,96.56,992.61,1004.78,101,17.15,16.61,-66,1
1693381689,2023-08-30 09:48,96.85,992.62,1004.79,101,17.23,16.74,-65,1
1693381990,2023-08-30 09:53,96.39,992.60,1004.77,101,17.32,16.75,-66,1
1693382290,2023-08-30 09:58,95.48,992.62,1004.79,101,17.32,16.60,-65,1
1693382896,2023-08-30 10:08,96.07,992.57,1004.74,101,17.34,16.72,-65,1
1693383196,2023-08-30 10:13,95.23,992.64,1004.81,101,17.41,16.65,-65,1
1693383497,2023-08-30 10:18,95.06,992.55,1004.72,101,17.44,16.65,-67,1
1693383797,2023-08-30 10:23,94.89,992.67,1004.84,101,17.46,16.65,-68,1
1693384097,2023-08-30 10:28,95.32,992.66,1004.83,101,17.51,16.77,-67,1
1693384397,2023-08-30 10:33,94.88,992.73,1004.90,101,17.52,16.70,-68,1
1693384697,2023-08-30 10:38,94.84,992.76,1004.93,101,17.53,16.71,-66,1
1693384998,2023-08-30 10:43,94.21,992.76,1004.93,101,17.56,16.63,-67,1
1693385298,2023-08-30 10:48,93.91,992.79,1004.96,101,17.62,16.64,-70,1
1693385598,2023-08-30 10:53,94.17,992.82,1004.99,101,17.71,16.77,-66,1
1693386204,2023-08-30 11:03,93.25,992.96,1005.13,101,17.97,16.88,-66,1
1693386504,2023-08-30 11:08,93.19,992.97,1005.14,101,18.17,17.07,-63,1
1693386804,2023-08-30 11:13,92.35,993.02,1005.18,101,18.21,16.96,-68,1
1693387104,2023-08-30 11:18,92.83,993.08,1005.25,101,18.10,16.94,-68,1
1693387404,2023-08-30 11:23,93.19,993.17,1005.33,101,17.98,16.88,-71,1
1693387704,2023-08-30 11:28,93.85,993.11,1005.28,101,17.86,16.87,-76,1
1693388004,2023-08-30 11:33,94.11,993.11,1005.28,101,17.80,16.85,-71,1
1693388304,2023-08-30 11:38,93.96,992.98,1005.15,101,17.73,16.76,-67,1
1693388605,2023-08-30 11:43,94.06,992.98,1005.15,101,17.70,16.75,-66,1
1693388905,2023-08-30 11:48,94.05,993.01,1005.18,101,17.71,16.75,-65,1
1693389205,2023-08-30 11:53,94.19,992.98,1005.15,101,17.74,16.81,-66,1
1693389811,2023-08-30 12:03,94.48,992.97,1005.14,101,17.72,16.84,-65,1
1693390111,2023-08-30 12:08,94.79,993.08,1005.25,101,17.68,16.85,-67,1
1693390411,2023-08-30 12:13,95.13,993.06,1005.23,101,17.72,16.95,-68,1
1693390711,2023-08-30 12:18,94.72,993.05,1005.22,101,17.73,16.89,-71,1
1693391011,2023-08-30 12:23,95.01,993.02,1005.19,101,17.73,16.94,-68,1
1693391311,2023-08-30 12:28,94.80,993.01,1005.18,101,17.74,16.91,-63,1
1693391613,2023-08-30 12:33,94.93,992.96,1005.13,101,17.80,16.99,-67,1
1693391913,2023-08-30 12:38,94.53,993.03,1005.20,101,17.82,16.94,-69,1
1693392214,2023-08-30 12:43,94.79,993.02,1005.19,101,17.76,16.93,-70,1
1693392514,2023-08-30 12:48,94.42,992.94,1005.11,101,17.80,16.91,-67,1
1693392814,2023-08-30 12:53,94.58,993.06,1005.23,101,17.79,16.92,-65,1
1693393420,2023-08-30 13:03,95.52,992.94,1005.11,101,17.69,16.98,-66,1
1693393720,2023-08-30 13:08,95.62,993.02,1005.19,101,17.58,16.89,-67,1
1693394020,2023-08-30 13:13,96.01,992.95,1005.12,101,17.52,16.89,-66,1
1693394320,2023-08-30 13:18,96.50,992.94,1005.11,101,17.54,16.99,-65,1
1693394620,2023-08-30 13:23,96.54,992.93,1005.10,101,17.64,17.10,-67,1
1693394921,2023-08-30 13:28,96.20,992.91,1005.08,101,17.75,17.15,-66,1
1693395221,2023-08-30 13:33,95.51,992.86,1005.02,101,17.85,17.14,-66,1
1693395522,2023-08-30 13:38,95.44,992.90,1005.07,101,17.92,17.19,-67,1
1693395822,2023-08-30 13:43,95.23,992.86,1005.02,101,17.99,17.23,-65,1
1693396122,2023-08-30 13:48,95.20,992.86,1005.02,101,18.05,17.28,-64,1
1693396728,2023-08-30 13:58,94.51,992.88,1005.05,101,18.16,17.28,-67,1
1693397028,2023-08-30 14:03,94.34,993.00,1005.16,101,18.25,17.34,-68,1
1693397328,2023-08-30 14:08,93.78,993.02,1005.19,101,18.35,17.34,-66,1
1693397628,2023-08-30 14:13,93.44,992.95,1005.12,101,18.48,17.42,-70,1
1693397928,2023-08-30 14:18,92.65,992.99,1005.16,101,18.48,17.28,-67,1
1693398229,2023-08-30 14:23,92.96,992.94,1005.11,101,18.31,17.17,-69,1
1693398529,2023-08-30 14:28,93.68,992.94,1005.11,101,18.15,17.13,-66,1
1693398829,2023-08-30 14:33,94.27,992.92,1005.09,101,17.99,17.07,-67,1
1693399129,2023-08-30 14:38,95.50,992.97,1005.14,101,17.90,17.19,-65,1
1693399429,2023-08-30 14:43,96.09,992.93,1005.10,101,17.87,17.25,-64,1
1693399730,2023-08-30 14:48,96.66,992.90,1005.07,101,17.84,17.32,-66,1
1693400336,2023-08-30 14:58,96.54,992.82,1004.99,101,17.93,17.39,-66,1
1693400636,2023-08-30 15:03,96.03,992.88,1005.05,101,17.95,17.32,-66,1
1693400937,2023-08-30 15:08,95.64,992.88,1005.04,101,17.93,17.24,-66,1
1693401237,2023-08-30 15:13,96.27,992.96,1005.13,101,17.90,17.31,-66,1
1693401537,2023-08-30 15:18,95.70,992.94,1005.11,101,17.87,17.19,-66,1
1693401837,2023-08-30 15:23,95.02,992.91,1005.08,101,17.82,17.03,-66,1
1693402137,2023-08-30 15:28,95.03,992.99,1005.16,101,17.76,16.97,-66,1
1693402437,2023-08-30 15:33,95.03,992.91,1005.08,101,17.66,16.87,-66,1
1693402737,2023-08-30 15:38,94.95,992.93,1005.09,101,17.72,16.91,-66,1
1693403037,2023-08-30 15:43,95.35,992.87,1005.04,101,17.71,16.97,-66,1
1693403337,2023-08-30 15:48,95.61,992.87,1005.03,101,17.70,17.00,-66,1
1693403943,2023-08-30 15:59,95.71,992.77,1004.94,101,17.64,16.96,-66,1
1693404243,2023-08-30 16:04,95.34,992.80,1004.96,101,17.68,16.94,-66,1
1693404543,2023-08-30 16:09,95.48,992.80,1004.96,101,17.69,16.97,-66,1
1693404843,2023-08-30 16:14,95.57,992.83,1005.00,101,17.73,17.03,-66,1
1693405143,2023-08-30 16:19,95.30,992.85,1005.02,101,17.73,16.98,-66,1
1693405444,2023-08-30 16:24,95.18,992.84,1005.01,101,17.67,16.90,-66,1
1693405744,2023-08-30 16:29,94.84,992.84,1005.01,101,17.60,16.78,-66,1
1693406044,2023-08-30 16:34,95.28,992.86,1005.03,101,17.50,16.75,-66,1
1693406344,2023-08-30 16:39,95.45,992.89,1005.06,101,17.43,16.71,-66,1
1693406950,2023-08-30 16:49,96.05,992.95,1005.12,101,17.49,16.87,-66,1
1693407250,2023-08-30 16:54,95.24,992.97,1005.14,101,17.47,16.71,-66,1
1693407550,2023-08-30 16:59,95.45,993.02,1005.19,101,17.40,16.68,-66,1
1693407850,2023-08-30 17:04,96.03,992.94,1005.11,101,17.45,16.82,-66,1
1693408150,2023-08-30 17:09,95.31,992.90,1005.06,101,17.52,16.78,-66,1
1693408450,2023-08-30 17:14,95.42,992.83,1005.00,101,17.54,16.81,-66,1
1693408750,2023-08-30 17:19,94.68,992.83,1005.00,101,17.53,16.68,-66,1
1693409050,2023-08-30 17:24,94.91,992.78,1004.95,101,17.52,16.71,-66,1
1693409350,2023-08-30 17:29,94.53,992.85,1005.02,101,17.53,16.66,-66,1
1693409650,2023-08-30 17:34,94.79,992.83,1005.00,101,17.49,16.66,-66,1
1693409950,2023-08-30 17:39,94.97,992.77,1004.94,101,17.43,16.63,-66,1
1693410250,2023-08-30 17:44,94.81,992.80,1004.97,101,17.36,16.53,-66,1
1693410856,2023-08-30 17:54,94.95,992.83,1004.99,101,17.22,16.42,-66,1
1693411156,2023-08-30 17:59,95.00,992.90,1005.07,101,17.18,16.39,-66,1
1693411457,2023-08-30 18:04,95.55,992.91,1005.08,101,17.06,16.36,-66,1
1693411757,2023-08-30 18:09,95.93,993.01,1005.17,101,16.96,16.32,-66,1
1693412057,2023-08-30 18:14,95.30,993.06,1005.23,101,16.86,16.12,-66,1
1693412357,2023-08-30 18:19,95.76,993.14,1005.31,101,16.78,16.11,-66,1
1693412657,2023-08-30 18:24,95.68,993.25,1005.42,101,16.72,16.04,-66,1
1693412957,2023-08-30 18:29,95.46,993.34,1005.51,101,16.63,15.91,-66,1
1693413257,2023-08-30 18:34,95.36,993.38,1005.55,101,16.53,15.80,-66,1
1693413557,2023-08-30 18:39,95.43,993.16,1005.33,101,16.46,15.74,-66,1
1693414163,2023-08-30 18:49,95.66,993.42,1005.59,101,16.33,15.65,-66,1
1693414463,2023-08-30 18:54,95.79,993.48,1005.65,101,16.29,15.63,-66,1
1693414764,2023-08-30 18:59,95.90,993.56,1005.73,101,16.24,15.60,-66,1
1693415064,2023-08-30 19:04,96.05,993.57,1005.73,101,16.21,15.59,-66,1
1693415364,2023-08-30 19:09,96.17,993.53,1005.70,101,16.19,15.59,-67,1
1693415664,2023-08-30 19:14,96.04,993.53,1005.70,101,16.16,15.54,-66,1
1693415964,2023-08-30 19:19,96.36,993.54,1005.71,101,16.12,15.55,-66,1
1693416264,2023-08-30 19:24,96.14,993.54,1005.71,101,16.06,15.46,-66,1
1693416564,2023-08-30 19:29,96.10,993.66,1005.83,101,15.99,15.38,-66,1
1693416866,2023-08-30 19:34,96.37,993.69,1005.86,101,15.95,15.38,-66,1
1693417167,2023-08-30 19:39,96.51,993.65,1005.82,101,15.84,15.30,-66,1
1693417773,2023-08-30 19:49,96.67,993.60,1005.77,101,15.86,15.35,-66,1
1693418073,2023-08-30 19:54,96.93,993.57,1005.74,101,15.84,15.37,-65,1
1693418373,2023-08-30 19:59,96.85,993.60,1005.77,101,15.80,15.31,-66,1
1693418673,2023-08-30 20:04,97.02,993.56,1005.73,101,15.77,15.31,-66,1
1693418973,2023-08-30 20:09,97.01,993.54,1005.71,101,15.73,15.27,-66,1
1693419273,2023-08-30 20:14,96.89,993.34,1005.51,101,15.73,15.25,-66,1
1693419573,2023-08-30 20:19,96.96,993.62,1005.79,101,15.73,15.26,-66,1
1693419873,2023-08-30 20:24,97.15,993.65,1005.82,101,15.72,15.28,-66,1
1693420173,2023-08-30 20:29,97.01,993.70,1005.87,101,15.59,15.13,-66,1
1693420473,2023-08-30 20:34,97.05,993.81,1005.98,101,15.66,15.21,-66,1
1693421079,2023-08-30 20:44,96.30,993.76,1005.93,101,15.57,15.00,-66,1
1693421379,2023-08-30 20:49,96.17,993.79,1005.96,101,15.51,14.92,-66,1
1693421679,2023-08-30 20:54,96.51,993.78,1005.95,101,15.48,14.94,-66,1
1693421979,2023-08-30 20:59,96.51,993.76,1005.93,101,15.41,14.87,-66,1
1693422279,2023-08-30 21:04,96.46,993.81,1005.98,101,15.35,14.80,-66,1
1693422580,2023-08-30 21:09,96.77,993.81,1005.97,101,15.30,14.80,-66,1
1693422880,2023-08-30 21:14,96.69,993.83,1005.99,101,15.22,14.71,-66,1
1693423180,2023-08-30 21:19,96.99,993.82,1005.99,101,15.16,14.70,-66,1
1693423480,2023-08-30 21:24,97.40,993.80,1005.97,101,15.12,14.72,-66,1
1693423780,2023-08-30 21:29,97.48,993.81,1005.98,101,15.06,14.68,-66,1
1693424080,2023-08-30 21:34,97.68,993.84,1006.01,101,15.02,14.67,-66,1
1693424686,2023-08-30 21:44,97.95,993.84,1006.01,101,14.91,14.60,-66,1
1693424986,2023-08-30 21:49,98.03,993.83,1006.00,101,14.89,14.59,-66,1
1693425286,2023-08-30 21:54,98.04,993.94,1006.11,101,14.86,14.56,-65,1
1693425586,2023-08-30 21:59,96.94,993.98,1006.14,101,14.77,14.30,-65,1
1693425886,2023-08-30 22:04,96.59,993.92,1006.09,101,14.60,14.08,-66,1
1693426186,2023-08-30 22:09,96.84,993.90,1006.07,101,14.46,13.98,-66,1
1693426486,2023-08-30 22:14,96.93,993.94,1006.11,101,14.26,13.79,-65,1
1693426786,2023-08-30 22:19,97.27,994.02,1006.19,101,14.27,13.85,-65,1
1693427086,2023-08-30 22:24,97.38,994.03,1006.20,101,14.21,13.81,-65,1
1693427386,2023-08-30 22:29,97.54,994.05,1006.21,101,14.19,13.82,-66,1
1693427686,2023-08-30 22:34,97.49,994.01,1006.18,101,14.17,13.79,-65,1
1693428292,2023-08-30 22:44,97.52,994.05,1006.22,101,14.16,13.79,-66,1
1693428593,2023-08-30 22:49,97.39,994.04,1006.21,101,14.15,13.75,-66,1
1693428893,2023-08-30 22:54,97.42,994.04,1006.21,101,14.13,13.74,-66,1
1693429193,2023-08-30 22:59,97.32,994.04,1006.21,101,14.11,13.70,-65,1
1693429493,2023-08-30 23:04,97.32,993.97,1006.14,101,14.08,13.67,-65,1
1693429793,2023-08-30 23:09,97.46,994.14,1006.31,101,14.06,13.68,-66,1
1693430093,2023-08-30 23:14,97.56,994.23,1006.40,101,14.05,13.68,-65,1
1693430393,2023-08-30 23:19,97.69,994.25,1006.42,101,14.03,13.68,-65,1
1693430693,2023-08-30 23:24,97.44,994.28,1006.45,101,14.03,13.64,-66,1
1693430993,2023-08-30 23:29,97.53,994.27,1006.44,101,14.03,13.66,-66,1
1693431293,2023-08-30 23:34,97.78,994.27,1006.44,101,14.02,13.69,-65,1
1693431899,2023-08-30 23:44,96.85,994.29,1006.46,101,13.86,13.38,-65,1
1693432199,2023-08-30 23:49,97.45,994.24,1006.41,101,13.81,13.42,-65,1
1693432499,2023-08-30 23:54,97.07,994.20,1006.37,101,13.71,13.26,-65,1
1693432799,2023-08-30 23:59,97.47,994.22,1006.39,101,13.66,13.28,-65,1