1693433099,2023-08-31 00:04,97.49,994.22,1006.39,101,13.63,13.25,-65,1
1693433399,2023-08-31 00:09,97.20,994.25,1006.42,101,13.62,13.20,-64,1
1693433699,2023-08-31 00:14,97.09,994.27,1006.44,101,13.61,13.17,-65,1
1693433999,2023-08-31 00:19,97.21,994.21,1006.37,101,13.64,13.22,-64,1
1693434299,2023-08-31 00:24,96.62,994.20,1006.37,101,13.54,13.02,-64,1
1693434600,2023-08-31 00:30,96.84,994.22,1006.39,101,13.63,13.15,-65,1
1693434900,2023-08-31 00:35,96.60,994.27,1006.44,101,13.63,13.11,-65,1
1693435506,2023-08-31 00:45,96.47,994.39,1006.56,101,13.64,13.10,-64,1
1693435806,2023-08-31 00:50,96.38,994.40,1006.57,101,13.64,13.09,-65,1
1693436106,2023-08-31 00:55,96.31,994.37,1006.54,101,13.59,13.02,-64,1
1693436406,2023-08-31 01:00,96.50,994.35,1006.52,101,13.69,13.15,-65,1
1693436706,2023-08-31 01:05,96.59,994.39,1006.56,101,13.74,13.22,-65,1
1693437006,2023-08-31 01:10,96.58,994.45,1006.62,101,13.78,13.26,-64,1
1693437306,2023-08-31 01:15,96.52,994.43,1006.60,101,13.81,13.28,-64,1
1693437606,2023-08-31 01:20,96.77,994.44,1006.61,101,13.83,13.34,-65,1
1693437906,2023-08-31 01:25,96.53,994.44,1006.60,101,13.83,13.30,-64,1
1693438206,2023-08-31 01:30,96.47,994.51,1006.67,101,13.83,13.29,-65,1
1693438506,2023-08-31 01:35,96.53,994.43,1006.60,101,13.81,13.28,-65,1
1693439112,2023-08-31 01:45,96.60,994.31,1006.48,101,13.82,13.30,-65,1
1693439412,2023-08-31 01:50,96.53,994.29,1006.46,101,13.82,13.29,-65,1
1693439712,2023-08-31 01:55,96.65,994.30,1006.47,101,13.82,13.31,-65,1
1693440012,2023-08-31 02:00,96.73,994.30,1006.47,101,13.81,13.31,-65,1
1693440312,2023-08-31 02:05,96.84,994.32,1006.49,101,13.77,13.29,-65,1
1693440613,2023-08-31 02:10,97.03,994.32,1006.49,101,13.81,13.36,-65,1
1693440913,2023-08-31 02:15,97.18,994.33,1006.49,101,13.82,13.39,-65,1
1693441213,2023-08-31 02:20,97.31,994.27,1006.43,101,13.82,13.41,-65,1
1693441513,2023-08-31 02:25,97.30,994.25,1006.42,101,13.83,13.42,-65,1
1693441813,2023-08-31 02:30,97.33,994.28,1006.45,101,13.82,13.41,-65,1
1693442113,2023-08-31 02:35,97.35,994.33,1006.50,101,13.81,13.41,-65,1
1693442719,2023-08-31 02:45,97.63,994.19,1006.36,101,13.74,13.38,-65,1
1693443019,2023-08-31 02:50,97.68,994.19,1006.36,101,13.71,13.36,-65,1
1693443319,2023-08-31 02:55,97.69,994.18,1006.35,101,13.68,13.33,-65,1
1693443619,2023-08-31 03:00,97.90,994.22,1006.39,101,13.65,13.34,-65,1
1693443919,2023-08-31 03:05,98.17,994.21,1006.38,101,13.63,13.36,-65,1
1693444219,2023-08-31 03:10,98.25,994.22,1006.39,101,13.61,13.35,-65,1
1693444519,2023-08-31 03:15,98.47,994.23,1006.39,101,13.61,13.39,-65,1
1693444819,2023-08-31 03:20,98.59,994.20,1006.36,101,13.62,13.41,-65,1
1693445119,2023-08-31 03:25,98.50,994.17,1006.34,101,13.62,13.40,-65,1
1693445419,2023-08-31 03:30,98.58,994.21,1006.38,101,13.61,13.40,-65,1
1693445719,2023-08-31 03:35,98.63,994.28,1006.45,101,13.61,13.41,-65,1
1693446019,2023-08-31 03:40,98.63,994.28,1006.45,101,13.60,13.40,-65,1
1693446626,2023-08-31 03:50,98.81,994.18,1006.34,101,13.57,13.40,-65,1
1693446926,2023-08-31 03:55,98.86,994.15,1006.32,101,13.56,13.40,-65,1
1693447226,2023-08-31 04:00,99.03,994.17,1006.34,101,13.54,13.40,-65,1
1693447526,2023-08-31 04:05,99.25,994.08,1006.25,101,13.54,13.43,-65,1
1693447826,2023-08-31 04:10,99.08,994.15,1006.31,101,13.53,13.40,-65,1
1693448126,2023-08-31 04:15,99.07,994.12,1006.29,101,13.53,13.40,-65,1
1693448426,2023-08-31 04:20,99.16,994.15,1006.32,101,13.45,13.33,-65,1
1693448726,2023-08-31 04:25,99.14,994.17,1006.34,101,13.53,13.41,-65,1
1693449026,2023-08-31 04:30,99.23,994.19,1006.36,101,13.53,13.42,-65,1
1693449326,2023-08-31 04:35,99.30,994.20,1006.37,101,13.54,13.44,-65,1
1693449932,2023-08-31 04:45,99.36,994.26,1006.43,101,13.53,13.44,-65,1
1693450232,2023-08-31 04:50,99.45,994.23,1006.40,101,13.52,13.45,-65,1
1693450532,2023-08-31 04:55,99.32,994.16,1006.33,101,13.52,13.43,-66,1
1693450832,2023-08-31 05:00,99.69,994.17,1006.34,101,13.52,13.48,-65,1
1693451132,2023-08-31 05:05,99.38,994.23,1006.40,101,13.52,13.44,-66,1
1693451432,2023-08-31 05:10,99.44,994.02,1006.19,101,13.50,13.42,-66,1
1693451733,2023-08-31 05:15,99.41,994.30,1006.47,101,13.50,13.42,-65,1
1693452033,2023-08-31 05:20,99.47,994.34,1006.51,101,13.51,13.44,-66,1
1693452333,2023-08-31 05:25,99.40,994.31,1006.48,101,13.46,13.38,-66,1
1693452633,2023-08-31 05:30,99.48,994.32,1006.49,101,13.49,13.42,-66,1
1693452933,2023-08-31 05:35,99.54,994.37,1006.54,101,13.48,13.42,-66,1
1693453539,2023-08-31 05:45,99.53,994.36,1006.53,101,13.46,13.40,-66,1
1693453839,2023-08-31 05:50,99.54,994.44,1006.60,101,13.45,13.39,-66,1
1693454139,2023-08-31 05:55,99.63,994.48,1006.65,101,13.25,13.20,-66,1
1693454439,2023-08-31 06:00,99.67,994.45,1006.62,101,13.41,13.37,-66,1
1693454739,2023-08-31 06:05,99.81,994.54,1006.71,101,13.39,13.37,-66,1
1693455039,2023-08-31 06:10,99.87,994.53,1006.70,101,13.38,13.37,-66,1
1693455339,2023-08-31 06:15,99.89,994.49,1006.66,101,13.36,13.35,-66,1
1693455639,2023-08-31 06:20,100.00,994.49,1006.65,101,13.36,13.37,-66,1
1693455939,2023-08-31 06:25,100.00,994.42,1006.59,101,13.36,13.37,-66,1
1693456239,2023-08-31 06:30,100.00,994.36,1006.53,101,13.37,13.38,-66,1
1693456539,2023-08-31 06:35,100.00,994.38,1006.55,101,13.39,13.40,-66,1
1693457146,2023-08-31 06:45,100.00,994.47,1006.64,101,13.44,13.45,-66,1
1693457446,2023-08-31 06:50,100.00,994.50,1006.67,101,13.48,13.49,-66,1
1693457746,2023-08-31 06:55,100.00,994.53,1006.70,101,13.51,13.52,-65,1
1693458046,2023-08-31 07:00,100.00,994.61,1006.78,101,13.54,13.55,-65,1
1693458346,2023-08-31 07:05,100.00,994.63,1006.79,101,13.59,13.60,-67,1
1693458646,2023-08-31 07:10,100.00,994.68,1006.85,101,13.65,13.66,-65,1
1693458946,2023-08-31 07:15,100.00,994.72,1006.89,101,13.71,13.72,-66,1
1693459246,2023-08-31 07:20,100.00,994.66,1006.83,101,13.78,13.79,-66,1
1693459546,2023-08-31 07:25,100.00,994.66,1006.83,101,13.85,13.86,-65,1
1693459846,2023-08-31 07:30,99.77,994.74,1006.90,101,13.92,13.90,-65,1
1693460146,2023-08-31 07:35,99.72,994.83,1007.00,101,13.97,13.94,-68,1
1693460752,2023-08-31 07:45,99.73,994.78,1006.95,101,14.08,14.05,-61,1
1693461052,2023-08-31 07:50,99.88,994.68,1006.85,101,14.13,14.12,-61,1
1693461354,2023-08-31 07:55,99.87,994.70,1006.86,101,14.19,14.18,-63,1
1693461655,2023-08-31 08:00,100.00,994.74,1006.91,101,14.26,14.27,-63,1
1693461955,2023-08-31 08:05,99.85,994.78,1006.95,101,14.32,14.31,-60,1
1693462255,2023-08-31 08:10,99.75,994.83,1007.00,101,14.39,14.36,-60,1
1693462555,2023-08-31 08:15,99.99,994.90,1007.06,101,14.49,14.50,-60,1
1693462855,2023-08-31 08:20,99.87,994.86,1007.03,101,14.58,14.57,-62,1
1693463155,2023-08-31 08:25,99.72,994.80,1006.97,101,14.72,14.69,-59,1
1693463455,2023-08-31 08:30,99.43,994.87,1007.04,101,14.82,14.74,-60,1
1693463755,2023-08-31 08:35,99.32,994.93,1007.10,101,14.91,14.82,-61,1
1693464361,2023-08-31 08:46,99.01,994.92,1007.09,101,15.10,14.96,-60,1
1693464661,2023-08-31 08:51,98.38,994.93,1007.10,101,15.15,14.91,-60,1
1693464961,2023-08-31 08:56,98.02,994.92,1007.09,101,15.17,14.87,-62,1
1693465261,2023-08-31 09:01,97.83,994.78,1006.95,101,15.17,14.84,-61,1
1693465561,2023-08-31 09:06,97.67,994.85,1007.02,101,15.17,14.82,-62,1
1693465861,2023-08-31 09:11,97.59,994.85,1007.02,101,15.18,14.81,-61,1
1693466161,2023-08-31 09:16,97.48,994.85,1007.02,101,15.20,14.82,-61,1
1693466462,2023-08-31 09:21,97.04,994.91,1007.08,101,15.21,14.76,-62,1
1693466762,2023-08-31 09:26,97.38,994.93,1007.10,101,15.28,14.88,-62,1
1693467062,2023-08-31 09:31,97.25,995.05,1007.22,101,15.38,14.96,-61,1
1693467362,2023-08-31 09:36,96.24,995.06,1007.23,101,15.48,14.90,-61,1
1693467662,2023-08-31 09:41,96.56,994.99,1007.16,101,15.58,15.05,-61,1
1693468268,2023-08-31 09:51,95.24,995.08,1007.25,101,15.80,15.05,-61,1
1693468568,2023-08-31 09:56,94.77,995.07,1007.24,101,15.89,15.07,-62,1
1693468868,2023-08-31 10:01,94.57,995.15,1007.32,101,15.99,15.13,-61,1
1693469168,2023-08-31 10:06,93.84,995.20,1007.37,101,16.08,15.10,-62,1
1693469468,2023-08-31 10:11,94.18,995.23,1007.40,101,16.19,15.27,-61,1
1693469768,2023-08-31 10:16,93.87,995.17,1007.34,101,16.32,15.34,-64,1
1693470068,2023-08-31 10:21,93.60,995.14,1007.31,101,16.44,15.42,-62,1
1693470368,2023-08-31 10:26,92.13,995.12,1007.28,101,16.58,15.31,-62,1
1693470668,2023-08-31 10:31,91.87,995.11,1007.28,101,16.71,15.40,-62,1
1693470968,2023-08-31 10:36,91.02,995.21,1007.38,101,16.82,15.36,-62,1
1693471577,2023-08-31 10:46,90.84,995.28,1007.44,101,17.08,15.59,-62,1
1693471877,2023-08-31 10:51,90.22,995.33,1007.50,101,17.25,15.65,-62,1
1693472177,2023-08-31 10:56,89.63,995.31,1007.48,101,17.37,15.66,-62,1
1693472477,2023-08-31 11:01,89.17,995.33,1007.50,101,17.49,15.70,-64,1
1693472777,2023-08-31 11:06,86.60,995.32,1007.48,101,17.65,15.40,-62,1
1693473078,2023-08-31 11:11,87.74,995.37,1007.54,101,17.85,15.80,-62,1
1693473378,2023-08-31 11:16,88.25,995.28,1007.45,101,18.10,16.14,-61,1
1693473678,2023-08-31 11:21,87.01,995.31,1007.48,101,18.29,16.11,-62,1
1693473978,2023-08-31 11:26,85.53,995.26,1007.43,101,18.42,15.96,-63,1
1693474279,2023-08-31 11:31,84.63,995.33,1007.50,101,18.51,15.89,-62,1
1693474579,2023-08-31 11:36,84.44,995.39,1007.56,101,18.65,15.99,-62,1
1693475186,2023-08-31 11:46,84.27,995.31,1007.48,101,18.96,16.26,-61,1
1693475486,2023-08-31 11:51,84.03,995.32,1007.48,101,19.09,16.34,-62,1
1693475786,2023-08-31 11:56,83.34,995.25,1007.42,101,19.12,16.24,-62,1
1693476087,2023-08-31 12:01,82.92,995.31,1007.48,101,19.02,16.07,-63,1
1693476387,2023-08-31 12:06,83.02,995.31,1007.47,101,18.89,15.96,-61,1
1693476687,2023-08-31 12:11,83.99,995.33,1007.50,101,18.77,16.02,-61,1
1693476987,2023-08-31 12:16,84.61,995.21,1007.38,101,18.80,16.17,-63,1
1693477287,2023-08-31 12:21,83.70,995.11,1007.28,101,18.88,16.08,-62,1
1693477587,2023-08-31 12:26,84.41,995.15,1007.32,101,18.84,16.17,-62,1
1693477887,2023-08-31 12:31,84.63,995.21,1007.37,101,18.73,16.10,-61,1
1693478187,2023-08-31 12:36,84.57,995.23,1007.40,101,18.67,16.03,-63,1
1693478794,2023-08-31 12:46,81.71,995.24,1007.41,101,18.61,15.44,-62,1
1693479094,2023-08-31 12:51,82.52,995.24,1007.41,101,18.71,15.69,-62,1
1693479394,2023-08-31 12:56,82.00,995.30,1007.47,101,18.88,15.75,-62,1
1693479694,2023-08-31 13:01,78.40,995.39,1007.56,101,18.85,15.03,-62,1
1693479995,2023-08-31 13:06,80.96,995.44,1007.61,101,18.74,15.42,-63,1
1693480295,2023-08-31 13:11,81.30,995.47,1007.64,101,18.66,15.41,-62,1
1693480595,2023-08-31 13:16,80.78,995.48,1007.65,101,18.52,15.17,-62,1
1693480896,2023-08-31 13:21,81.10,995.47,1007.64,101,18.36,15.08,-63,1
1693481196,2023-08-31 13:26,79.63,995.60,1007.77,101,18.19,14.63,-62,1
1693481496,2023-08-31 13:31,83.21,995.64,1007.80,101,17.93,15.06,-62,1
1693481796,2023-08-31 13:36,84.48,995.62,1007.79,101,17.67,15.04,-63,1
1693482403,2023-08-31 13:46,86.38,995.72,1007.89,101,17.40,15.12,-61,1
1693482703,2023-08-31 13:51,86.59,995.73,1007.90,101,17.40,15.15,-61,1
1693483003,2023-08-31 13:56,86.78,995.82,1007.99,101,17.47,15.26,-62,1
1693483303,2023-08-31 14:01,84.93,995.87,1008.04,101,17.60,15.05,-63,1
1693483603,2023-08-31 14:06,84.06,995.84,1008.01,101,17.66,14.95,-62,1
1693483903,2023-08-31 14:11,83.13,995.88,1008.05,101,17.67,14.79,-60,1
1693484204,2023-08-31 14:16,82.88,995.87,1008.04,101,17.59,14.66,-59,1
1693484504,2023-08-31 14:21,83.47,995.93,1008.10,101,17.57,14.75,-59,1
1693484804,2023-08-31 14:26,83.55,996.06,1008.23,101,17.61,14.81,-60,1
1693485105,2023-08-31 14:31,83.66,996.02,1008.19,101,17.64,14.86,-66,1
1693485711,2023-08-31 14:41,81.55,996.03,1008.20,101,17.75,14.57,-65,1
1693486011,2023-08-31 14:46,79.56,996.08,1008.25,101,17.60,14.04,-65,1
1693486311,2023-08-31 14:51,81.38,996.02,1008.19,101,17.43,14.22,-65,1
1693486611,2023-08-31 14:56,82.07,996.03,1008.20,101,17.32,14.25,-67,1
1693486911,2023-08-31 15:01,82.95,996.06,1008.22,101,17.25,14.34,-65,1
1693487211,2023-08-31 15:06,82.43,996.21,1008.37,101,17.19,14.19,-65,1
1693487511,2023-08-31 15:11,82.19,996.04,1008.21,101,17.26,14.21,-65,1
1693487811,2023-08-31 15:16,82.40,996.21,1008.38,101,17.34,14.33,-65,1
1693488111,2023-08-31 15:21,81.47,996.20,1008.37,101,17.33,14.14,-65,1
1693488413,2023-08-31 15:26,80.53,996.30,1008.46,101,17.26,13.89,-65,1
1693488714,2023-08-31 15:31,81.36,996.28,1008.44,101,17.25,14.04,-65,1
1693489320,2023-08-31 15:42,78.95,996.31,1008.48,101,17.28,13.61,-65,1
1693489621,2023-08-31 15:47,79.40,996.34,1008.51,101,17.38,13.79,-65,1
1693489921,2023-08-31 15:52,77.75,996.31,1008.48,101,17.58,13.67,-65,1
1693490221,2023-08-31 15:57,77.05,996.27,1008.44,101,17.72,13.66,-66,1
1693490521,2023-08-31 16:02,76.77,996.41,1008.58,101,17.83,13.71,-66,1
1693490821,2023-08-31 16:07,78.15,996.51,1008.68,101,17.91,14.07,-65,1
1693491121,2023-08-31 16:12,77.66,996.48,1008.65,101,17.96,14.02,-65,1
1693491421,2023-08-31 16:17,77.52,996.55,1008.72,101,18.24,14.26,-65,1
1693491721,2023-08-31 16:22,76.38,996.59,1008.76,101,18.33,14.12,-66,1
1693492021,2023-08-31 16:27,76.26,996.63,1008.80,101,18.38,14.14,-66,1
1693492321,2023-08-31 16:32,75.13,996.69,1008.86,101,18.17,13.71,-66,1
1693492927,2023-08-31 16:42,76.97,996.65,1008.82,101,17.69,13.62,-66,1
1693493227,2023-08-31 16:47,75.75,996.39,1008.56,101,17.87,13.55,-65,1
1693493527,2023-08-31 16:52,75.14,996.22,1008.39,101,17.69,13.25,-65,1
1693493828,2023-08-31 16:57,75.57,996.59,1008.76,101,17.48,13.13,-65,1
1693494129,2023-08-31 17:02,76.55,997.07,1009.23,101,17.16,13.02,-66,1
1693494429,2023-08-31 17:07,76.93,997.05,1009.22,101,16.80,12.75,-65,1
1693494729,2023-08-31 17:12,77.40,997.09,1009.25,101,16.51,12.56,-65,1
1693495029,2023-08-31 17:17,78.47,997.19,1009.36,101,16.26,12.52,-65,1
1693495329,2023-08-31 17:22,78.65,997.16,1009.33,101,16.14,12.44,-66,1
1693495629,2023-08-31 17:27,78.53,997.18,1009.35,101,16.06,12.34,-65,1
1693495929,2023-08-31 17:32,78.49,997.19,1009.36,101,15.94,12.22,-66,1
1693496535,2023-08-31 17:42,79.50,997.31,1009.48,101,15.93,12.40,-65,1
1693496835,2023-08-31 17:47,78.82,997.33,1009.49,101,16.43,12.76,-65,1
1693497135,2023-08-31 17:52,77.09,997.30,1009.47,101,17.32,13.28,-66,1
1693497435,2023-08-31 17:57,75.64,997.23,1009.40,101,18.12,13.77,-66,1
1693497735,2023-08-31 18:02,73.93,997.28,1009.45,101,18.57,13.85,-66,1
1693498035,2023-08-31 18:07,74.40,997.40,1009.57,101,18.47,13.85,-65,1
1693498335,2023-08-31 18:12,74.77,997.53,1009.70,101,18.00,13.47,-66,1
1693498635,2023-08-31 18:17,75.71,997.64,1009.81,101,17.60,13.28,-66,1
1693498936,2023-08-31 18:22,76.98,997.67,1009.83,101,17.22,13.16,-66,1
1693499236,2023-08-31 18:27,77.04,997.71,1009.88,101,16.87,12.84,-66,1
1693499536,2023-08-31 18:32,77.54,997.78,1009.95,101,16.53,12.61,-65,1
1693499836,2023-08-31 18:37,78.53,997.76,1009.93,101,16.26,12.54,-65,1
1693500442,2023-08-31 18:47,80.49,997.80,1009.97,101,15.84,12.50,-66,1
1693500742,2023-08-31 18:52,81.13,997.79,1009.96,101,15.66,12.45,-65,1
1693501042,2023-08-31 18:57,81.45,997.73,1009.90,101,15.53,12.38,-66,1
1693501342,2023-08-31 19:02,81.83,997.72,1009.89,101,15.39,12.31,-66,1
1693501642,2023-08-31 19:07,82.22,997.81,1009.97,101,15.24,12.24,-65,1
1693501942,2023-08-31 19:12,82.67,997.76,1009.93,101,15.11,12.20,-66,1
1693502242,2023-08-31 19:17,82.96,997.77,1009.94,101,14.99,12.13,-65,1
1693502542,2023-08-31 19:22,83.24,997.82,1009.99,101,14.89,12.09,-65,1
1693502842,2023-08-31 19:27,83.42,997.79,1009.96,101,14.79,12.02,-65,1
1693503142,2023-08-31 19:32,83.78,997.82,1009.99,101,14.72,12.02,-65,1
1693503442,2023-08-31 19:37,83.95,997.83,1010.00,101,14.64,11.97,-65,1
1693504048,2023-08-31 19:47,84.38,997.80,1009.97,101,14.46,11.87,-65,1
1693504348,2023-08-31 19:52,84.18,997.83,1010.00,101,14.37,11.75,-65,1
1693504648,2023-08-31 19:57,84.15,997.94,1010.11,101,14.30,11.67,-65,1
1693504949,2023-08-31 20:02,84.18,998.02,1010.19,101,14.20,11.58,-66,1
1693505249,2023-08-31 20:07,84.25,998.04,1010.20,101,14.12,11.51,-66,1
1693505549,2023-08-31 20:12,84.20,997.98,1010.15,101,14.03,11.42,-65,1
1693505849,2023-08-31 20:17,84.31,998.13,1010.30,101,13.95,11.36,-65,1
1693506149,2023-08-31 20:22,84.28,998.19,1010.36,101,13.86,11.27,-65,1
1693506449,2023-08-31 20:27,84.11,998.16,1010.32,101,13.77,11.15,-65,1
1693506749,2023-08-31 20:32,84.04,998.13,1010.29,101,13.69,11.06,-65,1
1693507049,2023-08-31 20:37,84.40,998.19,1010.36,101,13.61,11.04,-66,1
1693507655,2023-08-31 20:47,84.54,998.24,1010.41,101,13.45,10.91,-65,1
1693507955,2023-08-31 20:52,84.75,998.30,1010.46,101,13.37,10.87,-65,1
1693508255,2023-08-31 20:57,84.88,998.28,1010.45,101,13.31,10.83,-65,1
1693508555,2023-08-31 21:02,84.98,998.29,1010.46,101,13.25,10.79,-66,1
1693508855,2023-08-31 21:07,85.10,998.30,1010.47,101,13.20,10.76,-65,1
1693509156,2023-08-31 21:12,85.31,998.29,1010.46,101,13.13,10.73,-65,1
1693509456,2023-08-31 21:17,85.58,998.33,1010.50,101,13.05,10.70,-66,1
1693509756,2023-08-31 21:22,85.78,998.37,1010.54,101,13.01,10.70,-65,1
1693510056,2023-08-31 21:27,86.03,998.37,1010.53,101,12.94,10.67,-65,1
1693510356,2023-08-31 21:32,86.46,998.32,1010.49,101,12.89,10.70,-65,1
1693510963,2023-08-31 21:42,86.29,998.40,1010.57,101,12.79,10.57,-65,1
1693511263,2023-08-31 21:47,86.38,998.37,1010.53,101,12.74,10.53,-65,1
1693511563,2023-08-31 21:52,86.57,998.36,1010.53,101,12.71,10.54,-65,1
1693511863,2023-08-31 21:57,86.62,998.41,1010.58,101,12.67,10.51,-65,1
1693512163,2023-08-31 22:02,86.72,998.46,1010.63,101,12.63,10.49,-65,1
1693512463,2023-08-31 22:07,86.71,998.54,1010.71,101,12.58,10.44,-65,1
1693512763,2023-08-31 22:12,86.75,998.52,1010.69,101,12.54,10.40,-65,1
1693513063,2023-08-31 22:17,86.90,998.54,1010.71,101,12.50,10.39,-65,1
1693513363,2023-08-31 22:22,87.01,998.53,1010.70,101,12.45,10.36,-65,1
1693513663,2023-08-31 22:27,87.03,998.56,1010.73,101,12.42,10.33,-65,1
1693513963,2023-08-31 22:32,87.12,998.55,1010.72,101,12.39,10.32,-65,1
1693514569,2023-08-31 22:42,87.35,998.53,1010.70,101,12.33,10.30,-65,1
1693514869,2023-08-31 22:47,87.55,998.52,1010.68,101,12.28,10.28,-65,1
1693515169,2023-08-31 22:52,87.54,998.53,1010.70,101,12.24,10.24,-65,1
1693515469,2023-08-31 22:57,87.57,998.58,1010.75,101,12.20,10.21,-65,1
1693515770,2023-08-31 23:02,87.58,998.62,1010.79,101,12.16,10.17,-65,1
1693516070,2023-08-31 23:07,87.60,998.63,1010.80,101,12.11,10.13,-65,1
1693516370,2023-08-31 23:12,87.53,998.68,1010.85,101,12.07,10.07,-65,1
1693516670,2023-08-31 23:17,88.03,998.78,1010.94,101,12.03,10.12,-65,1
1693516970,2023-08-31 23:22,87.66,998.76,1010.93,101,12.00,10.03,-65,1
1693517270,2023-08-31 23:27,87.67,998.78,1010.95,101,11.99,10.02,-65,1
1693517570,2023-08-31 23:32,87.60,998.81,1010.98,101,12.00,10.02,-66,1
1693518176,2023-08-31 23:42,87.65,998.80,1010.96,101,11.96,9.99,-65,1
1693518476,2023-08-31 23:47,87.73,998.81,1010.98,101,11.94,9.98,-65,1
1693518776,2023-08-31 23:52,87.90,998.80,1010.97,101,11.91,9.98,-65,1
1693519076,2023-08-31 23:57,87.89,998.84,1011.01,101,11.87,9.94,-65,1