1693519376,2023-09-01 00:02,88.02,998.83,1011.00,101,11.83,9.92,-67,1
1693519676,2023-09-01 00:07,88.14,998.79,1010.96,101,11.78,9.89,-67,1
1693519976,2023-09-01 00:12,88.19,998.72,1010.88,101,11.75,9.87,-64,1
1693520276,2023-09-01 00:17,88.31,998.83,1011.00,101,11.71,9.85,-64,1
1693520576,2023-09-01 00:22,88.55,998.88,1011.04,101,11.67,9.85,-66,1
1693520877,2023-09-01 00:27,88.68,998.88,1011.05,101,11.66,9.86,-66,1
1693521177,2023-09-01 00:32,88.75,998.88,1011.05,101,11.66,9.88,-67,1
1693521477,2023-09-01 00:37,89.07,998.89,1011.06,101,11.67,9.94,-67,1
1693522083,2023-09-01 00:48,89.40,998.80,1010.97,101,11.67,9.99,-66,1
1693522383,2023-09-01 00:53,89.55,998.76,1010.93,101,11.65,10.00,-67,1
1693522683,2023-09-01 00:58,89.64,998.75,1010.92,101,11.62,9.98,-66,1
1693522983,2023-09-01 01:03,89.77,998.75,1010.92,101,11.58,9.97,-66,1
1693523283,2023-09-01 01:08,89.83,998.77,1010.94,101,11.55,9.95,-67,1
1693523583,2023-09-01 01:13,90.01,998.82,1010.98,101,11.54,9.97,-66,1
1693523883,2023-09-01 01:18,90.07,998.79,1010.96,101,11.52,9.96,-67,1
1693524183,2023-09-01 01:23,90.18,998.77,1010.94,101,11.49,9.95,-67,1
1693524483,2023-09-01 01:28,90.17,998.76,1010.93,101,11.46,9.92,-68,1
1693524783,2023-09-01 01:33,90.41,998.76,1010.93,101,11.45,9.95,-67,1
1693525083,2023-09-01 01:38,90.35,998.74,1010.91,101,11.42,9.91,-67,1
1693525689,2023-09-01 01:48,90.59,998.78,1010.95,101,11.39,9.92,-67,1
1693525989,2023-09-01 01:53,90.59,998.82,1010.99,101,11.37,9.90,-67,1
1693526290,2023-09-01 01:58,90.58,998.79,1010.96,101,11.38,9.90,-67,1
1693526590,2023-09-01 02:03,90.38,998.62,1010.79,101,11.39,9.88,-67,1
1693526890,2023-09-01 02:08,90.46,998.93,1011.10,101,11.37,9.87,-67,1
1693527190,2023-09-01 02:13,90.43,998.94,1011.11,101,11.33,9.83,-67,1
1693527490,2023-09-01 02:18,90.43,998.92,1011.08,101,11.30,9.80,-67,1
1693527790,2023-09-01 02:23,90.57,998.97,1011.14,101,11.28,9.80,-67,1
1693528090,2023-09-01 02:28,90.60,998.98,1011.15,101,11.27,9.80,-67,1
1693528390,2023-09-01 02:33,90.36,998.95,1011.12,101,11.27,9.76,-67,1
1693528996,2023-09-01 02:43,90.64,998.89,1011.06,101,11.26,9.80,-66,1
1693529296,2023-09-01 02:48,90.65,998.97,1011.14,101,11.26,9.80,-66,1
1693529596,2023-09-01 02:53,90.71,999.05,1011.22,101,11.25,9.80,-68,1
1693529896,2023-09-01 02:58,90.85,999.03,1011.20,101,11.24,9.81,-66,1
1693530196,2023-09-01 03:03,90.76,998.98,1011.15,101,11.23,9.78,-67,1
1693530496,2023-09-01 03:08,91.02,999.03,1011.20,101,11.21,9.81,-66,1
1693530797,2023-09-01 03:13,90.84,998.93,1011.09,101,11.20,9.77,-66,1
1693531097,2023-09-01 03:18,90.92,999.02,1011.19,101,11.17,9.75,-67,1
1693531397,2023-09-01 03:23,91.14,998.96,1011.13,101,11.15,9.77,-67,1
1693531697,2023-09-01 03:28,91.08,998.97,1011.14,101,11.12,9.73,-67,1
1693531997,2023-09-01 03:33,91.20,998.98,1011.15,101,11.08,9.71,-67,1
1693532604,2023-09-01 03:43,91.37,999.06,1011.23,101,11.01,9.67,-67,1
1693532904,2023-09-01 03:48,91.15,999.05,1011.22,101,10.98,9.60,-67,1
1693533204,2023-09-01 03:53,91.64,999.04,1011.21,101,10.98,9.68,-67,1
1693533504,2023-09-01 03:58,91.60,999.13,1011.30,101,10.99,9.68,-67,1
1693533804,2023-09-01 04:03,91.62,999.15,1011.32,101,10.98,9.68,-67,1
1693534104,2023-09-01 04:08,91.80,999.12,1011.29,101,10.99,9.72,-67,1
1693534404,2023-09-01 04:13,91.68,999.17,1011.34,101,10.99,9.70,-67,1
1693534704,2023-09-01 04:18,91.62,999.23,1011.40,101,10.98,9.68,-67,1
1693535004,2023-09-01 04:23,91.59,999.29,1011.45,101,10.96,9.65,-67,1
1693535304,2023-09-01 04:28,91.56,999.29,1011.46,101,10.91,9.60,-67,1
1693535604,2023-09-01 04:33,91.69,999.27,1011.44,101,10.85,9.56,-66,1
1693536210,2023-09-01 04:43,91.88,999.32,1011.48,101,10.73,9.47,-66,1
1693536510,2023-09-01 04:48,92.04,999.40,1011.57,101,10.66,9.43,-67,1
1693536810,2023-09-01 04:53,92.24,999.42,1011.59,101,10.61,9.41,-67,1
1693537110,2023-09-01 04:58,92.31,999.48,1011.65,101,10.53,9.34,-66,1
1693537410,2023-09-01 05:03,92.46,999.49,1011.66,101,10.46,9.30,-66,1
1693537710,2023-09-01 05:08,92.61,999.48,1011.65,101,10.41,9.27,-66,1
1693538010,2023-09-01 05:13,92.60,999.50,1011.67,101,10.37,9.23,-66,1
1693538310,2023-09-01 05:18,92.74,999.47,1011.64,101,10.37,9.25,-67,1
1693538610,2023-09-01 05:23,92.90,999.39,1011.56,101,10.38,9.29,-67,1
1693538911,2023-09-01 05:28,92.90,999.31,1011.48,101,10.39,9.30,-67,1
1693539211,2023-09-01 05:33,93.05,999.40,1011.57,101,10.41,9.34,-67,1
1693539511,2023-09-01 05:38,93.08,999.40,1011.57,101,10.43,9.37,-66,1
1693540117,2023-09-01 05:48,93.03,999.35,1011.52,101,10.43,9.36,-66,1
1693540417,2023-09-01 05:53,93.04,999.40,1011.57,101,10.43,9.36,-67,1
1693540717,2023-09-01 05:58,93.22,999.40,1011.57,101,10.40,9.36,-67,1
1693541017,2023-09-01 06:03,93.19,999.47,1011.64,101,10.36,9.32,-67,1
1693541317,2023-09-01 06:08,93.20,999.49,1011.66,101,10.37,9.33,-67,1
1693541617,2023-09-01 06:13,93.27,999.17,1011.34,101,10.42,9.39,-67,1
1693541917,2023-09-01 06:18,93.54,999.46,1011.62,101,10.49,9.50,-67,1
1693542217,2023-09-01 06:23,93.51,999.40,1011.57,101,10.57,9.58,-67,1
1693542517,2023-09-01 06:28,93.46,999.40,1011.57,101,10.66,9.66,-67,1
1693542817,2023-09-01 06:33,93.18,999.31,1011.47,101,10.74,9.69,-67,1
1693543117,2023-09-01 06:38,93.31,999.30,1011.47,101,10.80,9.77,-67,1
1693543723,2023-09-01 06:48,93.15,999.49,1011.66,101,10.91,9.86,-68,1
1693544023,2023-09-01 06:53,92.99,999.51,1011.68,101,10.94,9.86,-67,1
1693544323,2023-09-01 06:58,93.01,999.50,1011.67,101,10.92,9.84,-68,1
1693544623,2023-09-01 07:03,93.22,999.57,1011.74,101,10.90,9.86,-68,1
1693544924,2023-09-01 07:08,93.47,999.65,1011.82,101,10.91,9.91,-69,1
1693545224,2023-09-01 07:13,93.52,999.77,1011.93,101,10.98,9.98,-69,1
1693545524,2023-09-01 07:18,93.57,999.70,1011.87,101,11.05,10.06,-67,1
1693545824,2023-09-01 07:23,93.50,999.76,1011.93,101,11.13,10.13,-69,1
1693546124,2023-09-01 07:28,93.41,999.85,1012.01,101,11.21,10.19,-67,1
1693546424,2023-09-01 07:33,93.19,999.79,1011.96,101,11.30,10.25,-67,1
1693546724,2023-09-01 07:38,92.98,999.87,1012.04,101,11.39,10.31,-71,1
1693547024,2023-09-01 07:43,92.88,999.89,1012.06,101,11.46,10.36,-64,1
1693547630,2023-09-01 07:53,92.80,999.96,1012.13,101,11.65,10.53,-61,1
1693547930,2023-09-01 07:58,92.66,999.85,1012.02,101,11.73,10.59,-60,1
1693548230,2023-09-01 08:03,92.67,999.88,1012.05,101,11.87,10.73,-61,1
1693548530,2023-09-01 08:08,92.28,999.87,1012.04,101,11.98,10.78,-61,1
1693548830,2023-09-01 08:13,92.00,999.84,1012.00,101,12.11,10.86,-63,1
1693549130,2023-09-01 08:18,91.94,999.86,1012.03,101,12.25,10.99,-62,1
1693549430,2023-09-01 08:23,91.64,999.72,1011.89,101,12.34,11.03,-62,1
1693549730,2023-09-01 08:28,91.67,999.82,1011.99,101,12.38,11.07,-61,1
1693550030,2023-09-01 08:33,91.02,999.82,1011.99,101,12.33,10.92,-60,1
1693550331,2023-09-01 08:38,91.32,999.68,1011.85,101,12.28,10.92,-59,1
1693550631,2023-09-01 08:43,91.57,999.84,1012.01,101,12.27,10.95,-60,1
1693551237,2023-09-01 08:53,91.54,999.85,1012.02,101,12.60,11.27,-61,1
1693551537,2023-09-01 08:58,90.84,999.89,1012.06,101,12.69,11.24,-62,1
1693551837,2023-09-01 09:03,90.77,999.95,1012.12,101,12.79,11.33,-62,1
1693552137,2023-09-01 09:08,90.89,999.93,1012.10,101,12.96,11.52,-58,1
1693552437,2023-09-01 09:13,90.61,999.97,1012.13,101,13.20,11.71,-62,1
1693552737,2023-09-01 09:18,89.68,1000.02,1012.19,101,13.20,11.55,-60,1
1693553037,2023-09-01 09:23,88.86,999.96,1012.13,101,13.68,11.89,-59,1
1693553337,2023-09-01 09:28,88.53,999.96,1012.13,101,13.85,12.00,-61,1
1693553638,2023-09-01 09:33,87.36,1000.04,1012.21,101,13.96,11.91,-60,1
1693553938,2023-09-01 09:38,87.20,999.98,1012.15,101,14.03,11.95,-66,1
1693554239,2023-09-01 09:43,87.50,1000.00,1012.17,101,14.12,12.09,-67,1
1693554845,2023-09-01 09:54,86.01,1000.03,1012.20,101,14.37,12.07,-67,1
1693555145,2023-09-01 09:59,85.84,999.99,1012.16,101,14.41,12.08,-66,1
1693555445,2023-09-01 10:04,85.75,999.99,1012.16,101,14.44,12.10,-66,1
1693555747,2023-09-01 10:09,85.98,1000.00,1012.17,101,14.57,12.26,-65,1
1693556047,2023-09-01 10:14,85.62,1000.00,1012.17,101,14.68,12.31,-67,1
1693556347,2023-09-01 10:19,84.84,1000.04,1012.21,101,14.71,12.20,-66,1
1693556647,2023-09-01 10:24,84.88,1000.06,1012.23,101,14.74,12.23,-66,1
1693556947,2023-09-01 10:29,85.03,1000.07,1012.24,101,14.79,12.31,-66,1
1693557248,2023-09-01 10:34,84.83,1000.03,1012.20,101,14.95,12.43,-66,1
1693557548,2023-09-01 10:39,84.43,1000.10,1012.27,101,15.17,12.58,-64,1
1693557848,2023-09-01 10:44,83.77,1000.15,1012.32,101,15.46,12.74,-65,1
1693558454,2023-09-01 10:54,82.44,1000.19,1012.36,101,15.91,12.94,-67,1
1693558754,2023-09-01 10:59,82.43,1000.17,1012.34,101,16.00,13.02,-66,1
1693559054,2023-09-01 11:04,81.81,1000.15,1012.31,101,16.08,12.98,-66,1
1693559354,2023-09-01 11:09,81.21,1000.11,1012.28,101,16.10,12.89,-67,1
1693559654,2023-09-01 11:14,81.08,1000.11,1012.28,101,16.07,12.84,-66,1
1693559954,2023-09-01 11:19,80.93,1000.12,1012.29,101,16.05,12.79,-66,1
1693560254,2023-09-01 11:24,80.69,1000.13,1012.30,101,16.08,12.77,-69,1
1693560554,2023-09-01 11:29,80.71,1000.12,1012.28,101,16.08,12.78,-68,1
1693560855,2023-09-01 11:34,79.58,1000.26,1012.43,101,16.19,12.67,-67,1
1693561155,2023-09-01 11:39,80.65,1000.21,1012.37,101,16.33,13.01,-67,1
1693561455,2023-09-01 11:44,79.33,1000.26,1012.43,101,16.57,12.99,-66,1
1693562061,2023-09-01 11:54,78.25,1000.25,1012.42,101,16.93,13.13,-66,1
1693562361,2023-09-01 11:59,76.61,1000.16,1012.33,101,17.01,12.89,-66,1
1693562661,2023-09-01 12:04,77.57,1000.23,1012.40,101,17.01,13.08,-68,1
1693562961,2023-09-01 12:09,76.22,1000.16,1012.33,101,16.93,12.73,-68,1
1693563261,2023-09-01 12:14,75.97,1000.17,1012.34,101,17.04,12.79,-67,1
1693563561,2023-09-01 12:19,75.70,1000.15,1012.32,101,17.11,12.80,-70,1
1693563861,2023-09-01 12:24,73.04,1000.21,1012.38,101,17.16,12.30,-67,1
1693564161,2023-09-01 12:29,74.38,1000.32,1012.48,101,17.19,12.61,-68,1
1693564461,2023-09-01 12:34,75.20,1000.28,1012.45,101,17.24,12.82,-66,1
1693564761,2023-09-01 12:39,74.19,1000.33,1012.50,101,17.37,12.74,-68,1
1693565062,2023-09-01 12:44,70.36,1000.42,1012.58,101,17.34,11.91,-68,1
1693565362,2023-09-01 12:49,73.33,1000.36,1012.53,101,17.29,12.49,-67,1
1693565968,2023-09-01 12:59,73.66,1000.38,1012.55,101,17.34,12.61,-69,1
1693566269,2023-09-01 13:04,73.54,1000.41,1012.58,101,17.55,12.78,-69,1
1693566569,2023-09-01 13:09,73.10,1000.47,1012.63,101,17.82,12.95,-68,1
1693566869,2023-09-01 13:14,70.58,1000.38,1012.55,101,17.99,12.58,-68,1
1693567169,2023-09-01 13:19,72.10,1000.45,1012.62,101,18.05,12.96,-68,1
1693567469,2023-09-01 13:24,72.23,1000.45,1012.62,101,18.12,13.06,-69,1
1693567769,2023-09-01 13:29,71.40,1000.42,1012.59,101,18.25,13.01,-67,1
1693568069,2023-09-01 13:34,71.84,1000.38,1012.55,101,18.55,13.39,-67,1
1693568370,2023-09-01 13:39,71.06,1000.51,1012.68,101,18.89,13.55,-68,1
1693568670,2023-09-01 13:44,69.57,1000.29,1012.46,101,18.97,13.30,-67,1
1693568970,2023-09-01 13:49,68.69,1000.47,1012.64,101,18.83,12.97,-68,1
1693569577,2023-09-01 13:59,68.69,1000.51,1012.68,101,18.37,12.53,-63,1
1693569877,2023-09-01 14:04,69.83,1000.39,1012.55,101,18.26,12.68,-60,1
1693570178,2023-09-01 14:09,70.77,1000.54,1012.71,101,18.17,12.79,-63,1
1693570478,2023-09-01 14:14,68.81,1000.49,1012.66,101,18.18,12.37,-62,1
1693570778,2023-09-01 14:19,69.16,1000.47,1012.64,101,18.34,12.60,-62,1
1693571078,2023-09-01 14:24,67.94,1000.48,1012.65,101,18.61,12.59,-60,1
1693571378,2023-09-01 14:29,66.55,1000.49,1012.66,101,18.81,12.47,-64,1
1693571678,2023-09-01 14:34,67.78,1000.49,1012.66,101,18.88,12.81,-63,1
1693571979,2023-09-01 14:39,66.39,1000.35,1012.52,101,18.78,12.40,-63,1
1693572279,2023-09-01 14:44,67.11,1000.56,1012.73,101,18.56,12.36,-64,1
1693572579,2023-09-01 14:49,67.83,1000.68,1012.85,101,18.39,12.36,-63,1
1693573185,2023-09-01 14:59,69.12,1000.74,1012.91,101,18.36,12.61,-63,1
1693573485,2023-09-01 15:04,69.46,1000.76,1012.93,101,18.27,12.60,-67,1
1693573785,2023-09-01 15:09,69.25,1000.80,1012.96,101,18.15,12.44,-68,1
1693574085,2023-09-01 15:14,69.50,1000.72,1012.89,101,18.20,12.55,-68,1
1693574385,2023-09-01 15:19,68.63,1000.78,1012.95,101,18.26,12.41,-69,1
1693574685,2023-09-01 15:24,70.24,1000.87,1013.04,101,18.16,12.67,-68,1
1693574985,2023-09-01 15:29,70.43,1000.94,1013.10,101,17.98,12.54,-69,1
1693575287,2023-09-01 15:34,70.70,1000.98,1013.15,101,17.85,12.47,-68,1
1693575587,2023-09-01 15:39,71.24,1001.00,1013.17,101,17.80,12.54,-67,1
1693575887,2023-09-01 15:44,70.97,1000.98,1013.15,101,17.74,12.42,-68,1
1693576187,2023-09-01 15:49,71.02,1001.02,1013.18,101,17.67,12.37,-68,1
1693576793,2023-09-01 15:59,71.20,1001.18,1013.35,101,17.44,12.18,-68,1
1693577093,2023-09-01 16:04,72.47,1001.27,1013.44,101,17.39,12.40,-68,1
1693577393,2023-09-01 16:09,72.41,1001.35,1013.52,101,17.25,12.26,-68,1
1693577693,2023-09-01 16:14,73.83,1001.38,1013.55,101,17.04,12.35,-68,1
1693577993,2023-09-01 16:19,74.10,1001.34,1013.51,101,16.93,12.30,-68,1
1693578293,2023-09-01 16:24,75.15,1001.27,1013.44,101,17.04,12.62,-68,1
1693578593,2023-09-01 16:29,74.97,1001.27,1013.43,101,17.41,12.94,-68,1
1693578893,2023-09-01 16:34,73.98,1001.31,1013.47,101,17.97,13.28,-68,1
1693579194,2023-09-01 16:39,73.61,1001.34,1013.51,101,18.25,13.47,-68,1
1693579494,2023-09-01 16:44,72.71,1001.34,1013.51,101,18.70,13.72,-68,1
1693579794,2023-09-01 16:49,71.70,1001.38,1013.55,101,18.81,13.61,-68,1
1693580400,2023-09-01 17:00,70.08,1001.42,1013.59,101,19.20,13.63,-68,1
1693580700,2023-09-01 17:05,67.60,1001.41,1013.58,101,19.65,13.51,-68,1
1693581000,2023-09-01 17:10,67.16,1001.36,1013.53,101,19.66,13.42,-68,1
1693581301,2023-09-01 17:15,67.98,1001.44,1013.61,101,19.31,13.27,-68,1
1693581601,2023-09-01 17:20,67.21,1001.44,1013.61,101,19.03,12.83,-68,1
1693581901,2023-09-01 17:25,66.56,1001.49,1013.66,101,18.80,12.46,-68,1
1693582201,2023-09-01 17:30,68.67,1001.61,1013.78,101,18.54,12.69,-68,1
1693582501,2023-09-01 17:35,69.03,1001.66,1013.83,101,18.31,12.55,-68,1
1693582801,2023-09-01 17:40,70.05,1001.64,1013.80,101,18.14,12.61,-68,1
1693583102,2023-09-01 17:45,70.67,1001.69,1013.85,101,17.94,12.55,-68,1
1693583402,2023-09-01 17:50,69.52,1001.80,1013.97,101,17.88,12.24,-68,1
1693584009,2023-09-01 18:00,71.53,1001.77,1013.94,101,17.70,12.50,-68,1
1693584309,2023-09-01 18:05,70.38,1001.71,1013.88,101,17.67,12.23,-68,1
1693584609,2023-09-01 18:10,71.10,1001.81,1013.97,101,17.52,12.24,-68,1
1693584909,2023-09-01 18:15,71.46,1001.81,1013.98,101,17.68,12.47,-68,1
1693585209,2023-09-01 18:20,71.43,1001.80,1013.97,101,17.64,12.43,-68,1
1693585509,2023-09-01 18:25,71.90,1001.81,1013.98,101,17.55,12.44,-68,1
1693585809,2023-09-01 18:30,72.21,1001.82,1013.99,101,17.39,12.35,-68,1
1693586109,2023-09-01 18:35,72.29,1001.80,1013.97,101,17.40,12.38,-68,1
1693586409,2023-09-01 18:40,72.63,1001.84,1014.01,101,17.33,12.38,-68,1
1693586709,2023-09-01 18:45,73.25,1001.84,1014.01,101,17.24,12.42,-68,1
1693587009,2023-09-01 18:50,73.41,1001.81,1013.97,101,17.17,12.39,-68,1
1693587309,2023-09-01 18:55,73.20,1001.84,1014.01,101,17.11,12.29,-68,1
1693587915,2023-09-01 19:05,73.32,1001.91,1014.07,101,16.97,12.18,-68,1
1693588215,2023-09-01 19:10,74.13,1001.91,1014.08,101,16.91,12.29,-68,1
1693588515,2023-09-01 19:15,74.34,1001.90,1014.07,101,16.84,12.26,-68,1
1693588815,2023-09-01 19:20,74.64,1001.97,1014.14,101,16.80,12.28,-68,1
1693589116,2023-09-01 19:25,74.84,1002.05,1014.22,101,16.74,12.27,-68,1
1693589417,2023-09-01 19:30,75.04,1002.08,1014.25,101,16.70,12.27,-67,1
1693589717,2023-09-01 19:35,75.26,1002.13,1014.30,101,16.62,12.24,-68,1
1693590017,2023-09-01 19:40,75.61,1002.21,1014.38,101,16.54,12.23,-67,1
1693590317,2023-09-01 19:45,75.95,1002.23,1014.40,101,16.51,12.27,-68,1
1693590617,2023-09-01 19:50,76.22,1002.29,1014.46,101,16.44,12.26,-68,1
1693590917,2023-09-01 19:55,76.40,1002.34,1014.51,101,16.36,12.21,-67,1
1693591523,2023-09-01 20:05,76.77,1002.42,1014.59,101,16.24,12.17,-67,1
1693591823,2023-09-01 20:10,76.92,1002.47,1014.64,101,16.20,12.16,-68,1
1693592123,2023-09-01 20:15,77.08,1002.47,1014.64,101,16.16,12.15,-67,1
1693592423,2023-09-01 20:20,77.33,1002.46,1014.63,101,16.11,12.16,-68,1
1693592723,2023-09-01 20:25,77.65,1002.50,1014.67,101,16.06,12.17,-68,1
1693593023,2023-09-01 20:30,77.89,1002.56,1014.73,101,16.00,12.16,-68,1
1693593323,2023-09-01 20:35,78.27,1002.58,1014.75,101,15.93,12.16,-68,1
1693593623,2023-09-01 20:40,78.49,1002.60,1014.77,101,15.87,12.15,-68,1
1693593923,2023-09-01 20:45,78.89,1002.64,1014.81,101,15.80,12.16,-68,1
1693594223,2023-09-01 20:50,79.13,1002.70,1014.87,101,15.71,12.12,-67,1
1693594524,2023-09-01 20:55,79.45,1002.73,1014.90,101,15.62,12.09,-67,1
1693595130,2023-09-01 21:05,80.04,1002.79,1014.95,101,15.39,11.98,-68,1
1693595431,2023-09-01 21:10,80.35,1002.80,1014.97,101,15.29,11.94,-68,1
1693595731,2023-09-01 21:15,80.68,1002.87,1015.04,101,15.22,11.93,-68,1
1693596031,2023-09-01 21:20,80.99,1002.90,1015.07,101,15.18,11.95,-68,1
1693596331,2023-09-01 21:25,81.14,1002.88,1015.05,101,15.16,11.96,-67,1
1693596631,2023-09-01 21:30,81.43,1002.88,1015.05,101,15.13,11.99,-68,1
1693596931,2023-09-01 21:35,81.64,1002.88,1015.05,101,15.13,12.03,-68,1
1693597231,2023-09-01 21:40,81.76,1003.00,1015.17,101,15.14,12.06,-68,1
1693597531,2023-09-01 21:45,81.88,1002.98,1015.15,101,15.14,12.08,-68,1
1693597831,2023-09-01 21:50,82.28,1003.00,1015.17,101,15.14,12.15,-67,1
1693598131,2023-09-01 21:55,82.14,1003.09,1015.25,101,15.16,12.15,-68,1
1693598737,2023-09-01 22:05,82.04,1003.09,1015.26,101,15.21,12.18,-68,1
1693599037,2023-09-01 22:10,81.88,1003.04,1015.21,101,15.23,12.17,-67,1
1693599337,2023-09-01 22:15,82.07,1003.02,1015.19,101,15.23,12.20,-67,1
1693599638,2023-09-01 22:20,82.19,1003.04,1015.21,101,15.23,12.23,-67,1
1693599938,2023-09-01 22:25,82.27,1003.10,1015.27,101,15.20,12.21,-68,1
1693600238,2023-09-01 22:30,82.38,1003.15,1015.31,101,15.15,12.18,-67,1
1693600538,2023-09-01 22:35,82.24,1003.16,1015.33,101,15.08,12.09,-68,1
1693600838,2023-09-01 22:40,82.26,1003.22,1015.39,101,14.99,12.00,-68,1
1693601138,2023-09-01 22:45,82.25,1003.24,1015.41,101,14.88,11.89,-68,1
1693601438,2023-09-01 22:50,82.43,1003.23,1015.40,101,14.76,11.81,-68,1
1693602044,2023-09-01 23:00,82.84,1003.26,1015.43,101,14.56,11.69,-67,1
1693602344,2023-09-01 23:05,82.94,1003.32,1015.49,101,14.46,11.61,-68,1
1693602644,2023-09-01 23:10,83.19,1003.31,1015.47,101,14.36,11.56,-68,1
1693602944,2023-09-01 23:15,83.37,1003.35,1015.52,101,14.27,11.50,-68,1
1693603244,2023-09-01 23:20,83.45,1003.37,1015.54,101,14.20,11.45,-67,1
1693603544,2023-09-01 23:25,83.56,1003.40,1015.57,101,14.12,11.39,-68,1
1693603844,2023-09-01 23:30,83.68,1003.39,1015.56,101,14.06,11.35,-68,1
1693604144,2023-09-01 23:35,83.85,1003.37,1015.54,101,14.00,11.32,-68,1
1693604444,2023-09-01 23:40,83.87,1003.36,1015.53,101,13.94,11.27,-67,1
1693604745,2023-09-01 23:45,83.87,1003.28,1015.45,101,13.87,11.20,-67,1
1693605045,2023-09-01 23:50,84.04,1003.29,1015.46,101,13.80,11.16,-68,1