1693778464,2023-09-04 00:01,78.02,1014.03,1026.20,101,14.92,11.13,-67,1
1693778764,2023-09-04 00:06,78.21,1014.09,1026.26,101,14.87,11.12,-67,1
1693779064,2023-09-04 00:11,78.37,1014.07,1026.24,101,14.84,11.12,-67,1
1693779364,2023-09-04 00:16,78.67,1014.00,1026.17,101,14.79,11.13,-68,1
1693779664,2023-09-04 00:21,78.71,1014.04,1026.20,101,14.74,11.09,-68,1
1693780270,2023-09-04 00:31,79.02,1014.14,1026.31,101,14.69,11.10,-68,1
1693780570,2023-09-04 00:36,79.31,1014.32,1026.49,101,14.68,11.15,-67,1
1693780871,2023-09-04 00:41,79.23,1014.31,1026.48,101,14.66,11.11,-68,1
1693781171,2023-09-04 00:46,79.38,1014.38,1026.55,101,14.57,11.06,-68,1
1693781471,2023-09-04 00:51,79.70,1014.42,1026.59,101,14.63,11.17,-68,1
1693781771,2023-09-04 00:56,79.62,1014.44,1026.61,101,14.61,11.14,-67,1
1693782071,2023-09-04 01:01,79.53,1014.23,1026.40,101,14.62,11.13,-68,1
1693782371,2023-09-04 01:06,79.71,1014.42,1026.59,101,14.61,11.16,-67,1
1693782671,2023-09-04 01:11,79.84,1014.53,1026.70,101,14.58,11.15,-67,1
1693782971,2023-09-04 01:16,79.90,1014.56,1026.73,101,14.55,11.13,-67,1
1693783271,2023-09-04 01:21,79.99,1014.38,1026.55,101,14.54,11.14,-68,1
1693783877,2023-09-04 01:31,80.15,1014.26,1026.42,101,14.53,11.16,-68,1
1693784177,2023-09-04 01:36,80.98,1014.16,1026.33,101,14.49,11.28,-67,1
1693784477,2023-09-04 01:41,80.91,1014.21,1026.38,101,14.43,11.21,-67,1
1693784777,2023-09-04 01:46,80.97,1014.17,1026.34,101,14.40,11.19,-68,1
1693785077,2023-09-04 01:51,81.20,1014.19,1026.36,101,14.38,11.21,-67,1
1693785377,2023-09-04 01:56,81.37,1014.14,1026.31,101,14.37,11.23,-67,1
1693785677,2023-09-04 02:01,81.50,1014.21,1026.38,101,14.36,11.25,-67,1
1693785977,2023-09-04 02:06,81.62,1014.24,1026.41,101,14.35,11.26,-68,1
1693786277,2023-09-04 02:11,81.75,1014.25,1026.42,101,14.34,11.27,-67,1
1693786577,2023-09-04 02:16,81.82,1014.06,1026.23,101,14.34,11.29,-68,1
1693786877,2023-09-04 02:21,82.03,1014.24,1026.41,101,14.36,11.35,-68,1
1693787484,2023-09-04 02:31,82.19,1014.14,1026.30,101,14.37,11.38,-68,1
1693787784,2023-09-04 02:36,82.31,1014.09,1026.25,101,14.34,11.38,-67,1
1693788084,2023-09-04 02:41,82.55,1014.13,1026.30,101,14.31,11.39,-68,1
1693788384,2023-09-04 02:46,82.80,1014.24,1026.41,101,14.29,11.42,-67,1
1693788684,2023-09-04 02:51,82.88,1014.35,1026.52,101,14.31,11.45,-67,1
1693788984,2023-09-04 02:56,82.83,1014.29,1026.46,101,14.32,11.45,-68,1
1693789284,2023-09-04 03:01,82.98,1014.27,1026.44,101,14.33,11.49,-67,1
1693789584,2023-09-04 03:06,83.04,1014.21,1026.38,101,14.31,11.48,-68,1
1693789884,2023-09-04 03:11,83.19,1014.14,1026.31,101,14.24,11.44,-67,1
1693790184,2023-09-04 03:16,83.45,1014.15,1026.32,101,14.14,11.39,-67,1
1693790484,2023-09-04 03:21,83.77,1014.20,1026.37,101,14.05,11.36,-68,1
1693790784,2023-09-04 03:26,83.95,1014.36,1026.53,101,13.96,11.30,-68,1
1693791390,2023-09-04 03:36,84.49,1014.45,1026.62,101,13.83,11.27,-68,1
1693791690,2023-09-04 03:41,84.99,1014.36,1026.53,101,13.79,11.32,-67,1
1693791990,2023-09-04 03:46,84.94,1014.25,1026.42,101,13.76,11.28,-68,1
1693792290,2023-09-04 03:51,84.97,1014.19,1026.36,101,13.76,11.29,-67,1
1693792590,2023-09-04 03:56,84.98,1014.20,1026.37,101,13.79,11.32,-68,1
1693792890,2023-09-04 04:01,85.04,1014.25,1026.42,101,13.81,11.35,-67,1
1693793190,2023-09-04 04:06,84.82,1014.30,1026.47,101,13.81,11.31,-68,1
1693793490,2023-09-04 04:11,84.97,1014.25,1026.42,101,13.81,11.34,-68,1
1693793790,2023-09-04 04:16,84.92,1014.51,1026.68,101,13.79,11.31,-67,1
1693794091,2023-09-04 04:21,84.91,1014.58,1026.75,101,13.75,11.27,-68,1
1693794391,2023-09-04 04:26,85.23,1014.60,1026.77,101,13.73,11.31,-68,1
1693794997,2023-09-04 04:36,85.67,1014.69,1026.86,101,13.74,11.39,-68,1
1693795297,2023-09-04 04:41,86.31,1014.76,1026.93,101,13.74,11.51,-67,1
1693795597,2023-09-04 04:46,86.40,1014.82,1026.98,101,13.73,11.51,-67,1
1693795897,2023-09-04 04:51,86.91,1014.95,1027.12,101,13.72,11.59,-68,1
1693796197,2023-09-04 04:56,86.57,1014.93,1027.10,101,13.70,11.51,-67,1
1693796497,2023-09-04 05:01,86.69,1014.92,1027.08,101,13.72,11.55,-68,1
1693796797,2023-09-04 05:06,86.81,1014.85,1027.02,101,13.74,11.59,-68,1
1693797097,2023-09-04 05:11,86.95,1014.84,1027.01,101,13.78,11.66,-68,1
1693797397,2023-09-04 05:16,86.90,1014.81,1026.98,101,13.81,11.68,-68,1
1693797697,2023-09-04 05:21,87.06,1014.80,1026.97,101,13.83,11.73,-67,1
1693797997,2023-09-04 05:26,86.95,1014.61,1026.77,101,13.85,11.73,-67,1
1693798297,2023-09-04 05:31,86.91,1014.38,1026.54,101,13.86,11.73,-67,1
1693798903,2023-09-04 05:41,87.14,1014.58,1026.75,101,13.87,11.78,-67,1
1693799203,2023-09-04 05:46,87.16,1014.54,1026.71,101,13.87,11.78,-67,1
1693799503,2023-09-04 05:51,87.29,1014.56,1026.73,101,13.87,11.81,-68,1
1693799803,2023-09-04 05:56,87.20,1014.62,1026.79,101,13.87,11.79,-68,1
1693800104,2023-09-04 06:01,87.54,1014.61,1026.78,101,13.87,11.85,-67,1
1693800404,2023-09-04 06:06,87.52,1014.62,1026.79,101,13.90,11.87,-68,1
1693800704,2023-09-04 06:11,87.73,1014.49,1026.66,101,13.92,11.93,-68,1
1693801004,2023-09-04 06:16,87.63,1014.55,1026.72,101,13.95,11.94,-67,1
1693801304,2023-09-04 06:21,87.83,1014.61,1026.78,101,13.97,12.00,-67,1
1693801604,2023-09-04 06:26,87.85,1014.74,1026.91,101,13.97,12.00,-68,1
1693801904,2023-09-04 06:31,87.82,1014.79,1026.96,101,13.96,11.99,-67,1
1693802510,2023-09-04 06:41,87.93,1014.71,1026.88,101,13.96,12.00,-67,1
1693802810,2023-09-04 06:46,88.02,1014.80,1026.97,101,13.96,12.02,-68,1
1693803110,2023-09-04 06:51,88.18,1014.88,1027.05,101,13.99,12.08,-66,1
1693803410,2023-09-04 06:56,88.32,1014.92,1027.09,101,14.04,12.15,-66,1
1693803710,2023-09-04 07:01,88.36,1015.07,1027.24,101,13.99,12.11,-66,1
1693804010,2023-09-04 07:06,88.48,1015.09,1027.26,101,14.14,12.28,-68,1
1693804310,2023-09-04 07:11,88.30,1015.11,1027.27,101,14.20,12.30,-58,1
1693804610,2023-09-04 07:16,88.11,1015.16,1027.33,101,14.25,12.32,-58,1
1693804910,2023-09-04 07:21,88.33,1015.17,1027.34,101,14.29,12.40,-61,1
1693805211,2023-09-04 07:26,88.15,1015.20,1027.37,101,14.31,12.39,-60,1
1693805817,2023-09-04 07:36,88.34,1015.36,1027.53,101,14.32,12.43,-58,1
1693806117,2023-09-04 07:41,88.33,1015.37,1027.54,101,14.39,12.50,-58,1
1693806417,2023-09-04 07:46,88.37,1015.34,1027.51,101,14.44,12.55,-59,1
1693806717,2023-09-04 07:51,88.42,1015.33,1027.49,101,14.52,12.64,-59,1
1693807017,2023-09-04 07:56,88.38,1015.35,1027.52,101,14.61,12.72,-59,1
1693807317,2023-09-04 08:01,88.25,1015.41,1027.58,101,14.70,12.79,-67,1
1693807618,2023-09-04 08:06,88.13,1015.46,1027.63,101,14.81,12.88,-67,1
1693807918,2023-09-04 08:11,88.05,1015.45,1027.62,101,14.93,12.98,-70,1
1693808219,2023-09-04 08:16,87.47,1015.43,1027.60,101,15.02,12.97,-68,1
1693808519,2023-09-04 08:21,87.66,1015.41,1027.58,101,15.12,13.10,-66,1
1693808819,2023-09-04 08:26,87.80,1015.46,1027.63,101,15.25,13.25,-68,1
1693809425,2023-09-04 08:37,87.37,1015.43,1027.60,101,15.51,13.43,-67,1
1693809725,2023-09-04 08:42,87.09,1015.45,1027.61,101,15.63,13.50,-68,1
1693810025,2023-09-04 08:47,86.93,1015.44,1027.60,101,15.77,13.61,-70,1
1693810325,2023-09-04 08:52,86.80,1015.51,1027.68,101,15.90,13.72,-69,1
1693810625,2023-09-04 08:57,86.41,1015.59,1027.76,101,16.02,13.77,-70,1
1693810925,2023-09-04 09:02,86.22,1015.63,1027.80,101,16.07,13.78,-69,1
1693811225,2023-09-04 09:07,86.13,1015.67,1027.84,101,16.18,13.87,-58,1
1693811526,2023-09-04 09:12,86.06,1015.67,1027.83,101,16.27,13.95,-57,1
1693811826,2023-09-04 09:17,85.97,1015.63,1027.80,101,16.37,14.03,-59,1
1693812126,2023-09-04 09:22,85.53,1015.64,1027.81,101,16.49,14.07,-59,1
1693812426,2023-09-04 09:27,85.33,1015.74,1027.91,101,16.61,14.15,-57,1
1693813032,2023-09-04 09:37,84.99,1015.80,1027.97,101,16.75,14.23,-60,1
1693813332,2023-09-04 09:42,85.10,1015.79,1027.96,101,16.89,14.38,-59,1
1693813632,2023-09-04 09:47,84.70,1015.66,1027.83,101,17.05,14.47,-59,1
1693813933,2023-09-04 09:52,84.08,1015.61,1027.78,101,17.17,14.47,-57,1
1693814233,2023-09-04 09:57,83.85,1015.52,1027.69,101,17.28,14.54,-59,1
1693814533,2023-09-04 10:02,83.49,1015.52,1027.69,101,17.39,14.58,-59,1
1693814833,2023-09-04 10:07,83.52,1015.58,1027.75,101,17.53,14.72,-60,1
1693815133,2023-09-04 10:12,82.61,1015.59,1027.76,101,17.69,14.71,-61,1
1693815433,2023-09-04 10:17,81.93,1015.69,1027.86,101,17.81,14.70,-59,1
1693815733,2023-09-04 10:22,81.88,1015.75,1027.92,101,17.93,14.81,-59,1
1693816034,2023-09-04 10:27,81.35,1015.70,1027.87,101,18.03,14.80,-60,1
1693816640,2023-09-04 10:37,81.07,1015.71,1027.88,101,18.31,15.02,-56,1
1693816940,2023-09-04 10:42,80.32,1015.78,1027.95,101,18.55,15.11,-58,1
1693817240,2023-09-04 10:47,79.85,1015.80,1027.97,101,18.77,15.23,-58,1
1693817540,2023-09-04 10:52,78.89,1015.78,1027.95,101,19.00,15.27,-59,1
1693817840,2023-09-04 10:57,78.61,1015.70,1027.87,101,19.17,15.38,-58,1
1693818140,2023-09-04 11:02,78.25,1015.63,1027.80,101,19.35,15.48,-58,1
1693818440,2023-09-04 11:07,77.29,1015.60,1027.77,101,19.44,15.38,-58,1
1693818740,2023-09-04 11:12,76.89,1015.45,1027.62,101,19.56,15.41,-58,1
1693819040,2023-09-04 11:17,76.07,1015.55,1027.72,101,19.66,15.34,-57,1
1693819340,2023-09-04 11:22,76.66,1015.66,1027.83,101,19.84,15.64,-57,1
1693819641,2023-09-04 11:27,75.68,1015.46,1027.62,101,20.00,15.59,-57,1
1693820247,2023-09-04 11:37,74.92,1015.57,1027.74,101,20.27,15.70,-59,1
1693820547,2023-09-04 11:42,73.73,1015.60,1027.77,101,20.35,15.52,-58,1
1693820847,2023-09-04 11:47,73.24,1015.67,1027.84,101,20.43,15.49,-58,1
1693821147,2023-09-04 11:52,73.50,1015.61,1027.78,101,20.46,15.58,-59,1
1693821447,2023-09-04 11:57,73.06,1015.56,1027.73,101,20.46,15.49,-70,1
1693821747,2023-09-04 12:02,72.82,1015.63,1027.80,101,20.50,15.47,-67,1
1693822048,2023-09-04 12:07,71.69,1015.63,1027.79,101,20.51,15.24,-69,1
1693822349,2023-09-04 12:12,71.86,1015.51,1027.68,101,20.47,15.24,-70,1
1693822649,2023-09-04 12:17,71.92,1015.49,1027.66,101,20.42,15.20,-69,1
1693822949,2023-09-04 12:22,71.92,1015.48,1027.65,101,20.41,15.19,-69,1
1693823249,2023-09-04 12:27,72.22,1015.47,1027.64,101,20.43,15.28,-71,1
1693823855,2023-09-04 12:37,71.94,1015.24,1027.41,101,20.80,15.57,-69,1
1693824155,2023-09-04 12:42,72.29,1015.19,1027.36,101,20.93,15.77,-69,1
1693824456,2023-09-04 12:47,71.48,1015.25,1027.42,101,21.13,15.79,-70,1
1693824756,2023-09-04 12:52,70.61,1015.28,1027.45,101,21.21,15.67,-67,1
1693825056,2023-09-04 12:57,70.02,1015.27,1027.44,101,21.24,15.57,-69,1
1693825356,2023-09-04 13:02,70.14,1015.34,1027.51,101,21.35,15.70,-70,1
1693825656,2023-09-04 13:07,69.11,1015.38,1027.54,101,21.62,15.73,-67,1
1693825956,2023-09-04 13:12,67.68,1015.32,1027.49,101,21.78,15.56,-68,1
1693826256,2023-09-04 13:17,68.11,1015.29,1027.45,101,21.85,15.72,-70,1
1693826556,2023-09-04 13:22,68.12,1015.28,1027.45,101,21.90,15.77,-68,1
1693826856,2023-09-04 13:27,67.85,1015.26,1027.43,101,21.96,15.77,-69,1
1693827463,2023-09-04 13:37,68.54,1015.08,1027.25,101,22.14,16.10,-68,1
1693827763,2023-09-04 13:42,68.46,1015.16,1027.32,101,22.22,16.16,-68,1
1693828063,2023-09-04 13:47,68.17,1015.17,1027.33,101,22.27,16.14,-67,1
1693828666,2023-09-04 13:57,66.83,1015.16,1027.33,101,22.67,16.21,-68,1
1693828966,2023-09-04 14:02,65.30,1015.17,1027.34,101,22.73,15.90,-69,1
1693829266,2023-09-04 14:07,66.10,1015.12,1027.29,101,22.79,16.15,-69,1
1693829566,2023-09-04 14:12,66.56,1015.05,1027.22,101,23.00,16.46,-69,1
1693829866,2023-09-04 14:17,66.54,1015.02,1027.19,101,23.21,16.65,-69,1
1693830166,2023-09-04 14:22,64.93,1015.05,1027.22,101,23.48,16.52,-70,1
1693830467,2023-09-04 14:27,62.09,1015.03,1027.20,101,23.57,15.91,-71,1
1693831073,2023-09-04 14:37,63.58,1015.09,1027.26,101,23.60,16.31,-62,1
1693831373,2023-09-04 14:42,64.06,1015.10,1027.27,101,23.76,16.58,-62,1
1693831673,2023-09-04 14:47,62.73,1015.16,1027.33,101,24.13,16.59,-60,1
1693831973,2023-09-04 14:52,63.43,1015.13,1027.30,101,24.26,16.89,-61,1
1693832273,2023-09-04 14:57,61.77,1015.11,1027.28,101,24.23,16.45,-61,1
1693832573,2023-09-04 15:02,61.82,1015.20,1027.37,101,24.33,16.55,-62,1
1693832874,2023-09-04 15:07,62.06,1015.13,1027.30,101,24.13,16.43,-60,1
1693833174,2023-09-04 15:12,62.73,1015.05,1027.22,101,23.92,16.40,-60,1
1693833474,2023-09-04 15:17,63.17,1014.97,1027.14,101,24.50,17.06,-70,1
1693833774,2023-09-04 15:22,59.86,1014.91,1027.08,101,25.08,16.75,-68,1
1693834074,2023-09-04 15:27,60.46,1014.84,1027.00,101,25.27,17.09,-69,1
1693834680,2023-09-04 15:38,59.94,1014.87,1027.04,101,25.36,17.04,-69,1
1693834980,2023-09-04 15:43,59.81,1014.88,1027.05,101,25.60,17.23,-69,1
1693835280,2023-09-04 15:48,59.40,1014.89,1027.06,101,25.40,16.93,-69,1
1693835580,2023-09-04 15:53,61.37,1014.85,1027.02,101,25.29,17.34,-69,1
1693835880,2023-09-04 15:58,59.87,1014.80,1026.96,101,25.07,16.75,-70,1
1693836180,2023-09-04 16:03,59.82,1014.79,1026.96,101,24.91,16.58,-69,1
1693836480,2023-09-04 16:08,60.36,1014.82,1026.98,101,24.81,16.63,-70,1
1693836780,2023-09-04 16:13,59.32,1014.82,1026.99,101,24.61,16.17,-69,1
1693837081,2023-09-04 16:18,60.34,1014.93,1027.10,101,24.44,16.28,-69,1
1693837381,2023-09-04 16:23,60.08,1014.95,1027.12,101,24.20,15.99,-69,1
1693837681,2023-09-04 16:28,61.20,1014.91,1027.07,101,23.96,16.05,-70,1
1693838287,2023-09-04 16:38,61.89,1014.92,1027.09,101,23.62,15.90,-70,1
1693838587,2023-09-04 16:43,60.82,1014.85,1027.02,101,23.70,15.71,-70,1
1693838887,2023-09-04 16:48,61.19,1014.83,1027.00,101,23.79,15.88,-70,1
1693839187,2023-09-04 16:53,61.71,1014.82,1026.99,101,23.64,15.88,-70,1
1693839487,2023-09-04 16:58,61.96,1014.82,1026.98,101,23.54,15.85,-70,1
1693839787,2023-09-04 17:03,62.26,1014.89,1027.06,101,23.45,15.84,-70,1
1693840087,2023-09-04 17:08,61.98,1014.90,1027.07,101,23.36,15.68,-70,1
1693840387,2023-09-04 17:13,62.02,1014.92,1027.09,101,23.27,15.61,-70,1
1693840687,2023-09-04 17:18,62.41,1014.90,1027.07,101,23.28,15.71,-70,1
1693840987,2023-09-04 17:23,61.21,1014.79,1026.96,101,23.27,15.40,-70,1
1693841287,2023-09-04 17:28,61.65,1014.75,1026.92,101,23.13,15.38,-70,1
1693841587,2023-09-04 17:33,62.11,1014.74,1026.91,101,23.05,15.42,-70,1
1693842193,2023-09-04 17:43,62.53,1014.83,1027.00,101,22.87,15.36,-70,1
1693842493,2023-09-04 17:48,62.85,1014.80,1026.97,101,22.76,15.33,-70,1
1693842793,2023-09-04 17:53,62.81,1014.82,1026.99,101,22.69,15.26,-69,1
1693843094,2023-09-04 17:58,62.61,1014.82,1026.98,101,22.61,15.13,-69,1
1693843394,2023-09-04 18:03,62.77,1014.79,1026.96,101,22.58,15.14,-69,1
1693843694,2023-09-04 18:08,63.39,1014.74,1026.91,101,22.61,15.32,-70,1
1693843994,2023-09-04 18:13,63.45,1014.70,1026.87,101,22.62,15.35,-70,1
1693844294,2023-09-04 18:18,63.18,1014.61,1026.78,101,22.53,15.20,-69,1
1693844594,2023-09-04 18:23,63.65,1014.66,1026.82,101,22.40,15.19,-70,1
1693844894,2023-09-04 18:28,63.98,1014.63,1026.80,101,22.21,15.09,-69,1
1693845194,2023-09-04 18:33,64.52,1014.57,1026.74,101,21.95,14.97,-70,1
1693845800,2023-09-04 18:43,64.97,1014.53,1026.70,101,21.85,14.99,-70,1
1693846100,2023-09-04 18:48,65.32,1014.54,1026.70,101,21.80,15.02,-70,1
1693846400,2023-09-04 18:53,65.42,1014.50,1026.67,101,21.74,14.99,-70,1
1693846700,2023-09-04 18:58,65.56,1014.51,1026.68,101,21.67,14.96,-70,1
1693847000,2023-09-04 19:03,66.46,1014.62,1026.79,101,21.60,15.10,-71,1
1693847300,2023-09-04 19:08,66.93,1014.63,1026.80,101,21.52,15.14,-70,1
1693847600,2023-09-04 19:13,66.98,1014.62,1026.79,101,21.45,15.08,-70,1
1693847900,2023-09-04 19:18,67.07,1014.68,1026.85,101,21.40,15.05,-70,1
1693848200,2023-09-04 19:23,67.69,1014.74,1026.91,101,21.35,15.15,-70,1
1693848500,2023-09-04 19:28,67.42,1014.79,1026.96,101,21.29,15.03,-70,1
1693848800,2023-09-04 19:33,67.87,1014.75,1026.92,101,21.24,15.08,-70,1
1693849100,2023-09-04 19:38,68.47,1014.82,1026.99,101,21.17,15.16,-70,1
1693849707,2023-09-04 19:48,69.40,1014.78,1026.95,101,21.09,15.29,-70,1
1693850007,2023-09-04 19:53,69.49,1014.86,1027.03,101,21.05,15.27,-70,1
1693850307,2023-09-04 19:58,70.15,1014.78,1026.95,101,20.98,15.35,-70,1
1693850607,2023-09-04 20:03,70.01,1014.88,1027.05,101,20.93,15.27,-70,1
1693850907,2023-09-04 20:08,70.48,1014.91,1027.08,101,20.87,15.32,-70,1
1693851207,2023-09-04 20:13,70.51,1014.95,1027.11,101,20.81,15.27,-70,1
1693851507,2023-09-04 20:18,70.81,1015.00,1027.17,101,20.78,15.31,-70,1
1693851807,2023-09-04 20:23,71.07,1014.94,1027.11,101,20.74,15.32,-70,1
1693852107,2023-09-04 20:28,71.24,1014.92,1027.09,101,20.70,15.32,-70,1
1693852407,2023-09-04 20:33,71.49,1014.93,1027.10,101,20.64,15.32,-70,1
1693852707,2023-09-04 20:38,71.72,1014.91,1027.08,101,20.57,15.30,-70,1
1693853313,2023-09-04 20:48,72.00,1014.97,1027.14,101,20.47,15.27,-69,1
1693853613,2023-09-04 20:53,72.15,1014.97,1027.14,101,20.42,15.25,-70,1
1693853913,2023-09-04 20:58,72.37,1014.93,1027.10,101,20.36,15.24,-70,1
1693854213,2023-09-04 21:03,72.38,1014.91,1027.08,101,20.30,15.19,-70,1
1693854513,2023-09-04 21:08,72.46,1014.88,1027.05,101,20.20,15.11,-70,1
1693854814,2023-09-04 21:13,72.67,1014.84,1027.01,101,20.10,15.05,-70,1
1693855114,2023-09-04 21:18,73.01,1014.83,1027.00,101,19.98,15.01,-70,1
1693855414,2023-09-04 21:23,73.42,1014.91,1027.08,101,19.86,14.98,-70,1
1693855714,2023-09-04 21:28,73.58,1014.88,1027.05,101,19.72,14.88,-70,1
1693856014,2023-09-04 21:33,73.64,1014.97,1027.14,101,19.57,14.75,-70,1
1693856314,2023-09-04 21:38,73.78,1015.03,1027.20,101,19.46,14.68,-70,1
1693856920,2023-09-04 21:48,74.56,1015.02,1027.19,101,19.24,14.62,-70,1
1693857220,2023-09-04 21:53,74.88,1015.04,1027.20,101,19.13,14.59,-70,1
1693857520,2023-09-04 21:58,74.93,1015.09,1027.26,101,19.01,14.48,-70,1
1693857820,2023-09-04 22:03,75.41,1015.06,1027.23,101,18.91,14.48,-70,1
1693858120,2023-09-04 22:08,75.77,1015.06,1027.22,101,18.82,14.47,-70,1
1693858421,2023-09-04 22:13,76.03,1015.14,1027.31,101,18.71,14.41,-70,1
1693858721,2023-09-04 22:18,76.24,1015.06,1027.23,101,18.61,14.36,-70,1
1693859021,2023-09-04 22:23,76.08,1015.11,1027.28,101,18.52,14.24,-70,1
1693859321,2023-09-04 22:28,76.47,1015.10,1027.27,101,18.41,14.21,-70,1
1693859621,2023-09-04 22:33,76.78,1014.97,1027.14,101,18.31,14.18,-69,1
1693859921,2023-09-04 22:38,76.88,1015.01,1027.18,101,18.22,14.11,-69,1
1693860528,2023-09-04 22:48,77.53,1014.96,1027.13,101,18.05,14.08,-70,1
1693860828,2023-09-04 22:53,77.61,1014.99,1027.16,101,17.99,14.03,-70,1
1693861128,2023-09-04 22:58,77.89,1014.97,1027.14,101,17.94,14.04,-70,1
1693861428,2023-09-04 23:03,78.05,1015.01,1027.18,101,17.84,13.98,-70,1
1693861728,2023-09-04 23:08,78.19,1015.11,1027.28,101,17.80,13.97,-70,1
1693862028,2023-09-04 23:13,78.43,1015.16,1027.33,101,17.72,13.94,-70,1
1693862328,2023-09-04 23:18,78.47,1015.16,1027.33,101,17.65,13.87,-70,1
1693862628,2023-09-04 23:23,78.66,1015.18,1027.34,101,17.60,13.86,-70,1
1693862928,2023-09-04 23:28,78.72,1015.19,1027.36,101,17.55,13.83,-70,1
1693863228,2023-09-04 23:33,78.88,1015.21,1027.38,101,17.52,13.83,-69,1
1693863834,2023-09-04 23:43,79.17,1015.23,1027.40,101,17.41,13.78,-69,1
1693864134,2023-09-04 23:48,79.30,1015.24,1027.41,101,17.36,13.75,-70,1
1693864434,2023-09-04 23:53,79.16,1015.28,1027.45,101,17.28,13.65,-70,1
1693864734,2023-09-04 23:58,79.51,1015.31,1027.48,101,17.20,13.64,-69,1