1693865034,2023-09-05 00:03,79.59,1015.33,1027.50,101,17.14,13.60,-70,1
1693865334,2023-09-05 00:08,79.81,1015.29,1027.46,101,17.07,13.57,-69,1
1693865634,2023-09-05 00:13,79.89,1015.36,1027.53,101,17.02,13.54,-70,1
1693865935,2023-09-05 00:18,80.17,1015.31,1027.48,101,16.97,13.54,-70,1
1693866235,2023-09-05 00:23,80.10,1015.33,1027.49,101,16.89,13.45,-70,1
1693866535,2023-09-05 00:28,80.16,1015.31,1027.48,101,16.82,13.39,-69,1
1693866836,2023-09-05 00:33,80.21,1015.33,1027.50,101,16.73,13.32,-70,1
1693867442,2023-09-05 00:44,80.58,1015.29,1027.46,101,16.59,13.25,-69,1
1693867742,2023-09-05 00:49,80.70,1015.24,1027.41,101,16.54,13.23,-70,1
1693868042,2023-09-05 00:54,80.98,1015.27,1027.44,101,16.48,13.22,-70,1
1693868342,2023-09-05 00:59,81.13,1015.22,1027.39,101,16.43,13.20,-70,1
1693868642,2023-09-05 01:04,81.09,1015.19,1027.36,101,16.39,13.15,-70,1
1693868942,2023-09-05 01:09,81.33,1015.14,1027.31,101,16.36,13.17,-69,1
1693869242,2023-09-05 01:14,81.32,1015.08,1027.25,101,16.30,13.11,-70,1
1693869542,2023-09-05 01:19,81.38,1015.07,1027.23,101,16.28,13.10,-70,1
1693869842,2023-09-05 01:24,81.43,1015.03,1027.20,101,16.24,13.07,-70,1
1693870142,2023-09-05 01:29,81.39,1015.02,1027.19,101,16.19,13.01,-69,1
1693870748,2023-09-05 01:39,81.68,1014.91,1027.07,101,16.10,12.98,-70,1
1693871048,2023-09-05 01:44,81.76,1014.88,1027.05,101,16.05,12.95,-70,1
1693871348,2023-09-05 01:49,82.01,1014.91,1027.08,101,16.04,12.98,-70,1
1693871649,2023-09-05 01:54,82.04,1014.92,1027.09,101,16.01,12.96,-70,1
1693871949,2023-09-05 01:59,82.20,1014.97,1027.14,101,16.00,12.98,-70,1
1693872249,2023-09-05 02:04,82.27,1014.94,1027.11,101,15.97,12.96,-70,1
1693872549,2023-09-05 02:09,82.33,1014.94,1027.11,101,15.91,12.92,-70,1
1693872849,2023-09-05 02:14,82.40,1014.94,1027.11,101,15.86,12.88,-70,1
1693873149,2023-09-05 02:19,82.58,1014.94,1027.11,101,15.81,12.86,-69,1
1693873450,2023-09-05 02:24,82.79,1014.84,1027.01,101,15.77,12.86,-70,1
1693873750,2023-09-05 02:29,82.98,1014.85,1027.02,101,15.71,12.84,-70,1
1693874356,2023-09-05 02:39,83.03,1014.75,1026.92,101,15.60,12.74,-70,1
1693874656,2023-09-05 02:44,83.56,1014.65,1026.82,101,15.55,12.79,-70,1
1693874956,2023-09-05 02:49,83.44,1014.65,1026.82,101,15.50,12.72,-70,1
1693875256,2023-09-05 02:54,83.86,1014.62,1026.79,101,15.47,12.77,-70,1
1693875556,2023-09-05 02:59,83.77,1014.65,1026.82,101,15.44,12.72,-70,1
1693875856,2023-09-05 03:04,83.84,1014.61,1026.78,101,15.39,12.69,-70,1
1693876156,2023-09-05 03:09,84.20,1014.55,1026.72,101,15.34,12.70,-70,1
1693876456,2023-09-05 03:14,84.12,1014.57,1026.74,101,15.29,12.64,-69,1
1693876757,2023-09-05 03:19,84.28,1014.61,1026.78,101,15.27,12.65,-69,1
1693877057,2023-09-05 03:24,84.50,1014.64,1026.81,101,15.24,12.66,-69,1
1693877357,2023-09-05 03:29,84.71,1014.59,1026.76,101,15.20,12.66,-71,1
1693877658,2023-09-05 03:34,84.70,1014.60,1026.77,101,15.16,12.61,-69,1
1693878264,2023-09-05 03:44,84.79,1014.64,1026.81,101,15.09,12.56,-70,1
1693878564,2023-09-05 03:49,84.64,1014.60,1026.77,101,15.05,12.50,-69,1
1693878864,2023-09-05 03:54,84.56,1014.57,1026.74,101,15.01,12.44,-69,1
1693879164,2023-09-05 03:59,84.77,1014.61,1026.78,101,14.95,12.42,-69,1
1693879464,2023-09-05 04:04,84.70,1014.57,1026.74,101,14.92,12.38,-69,1
1693879764,2023-09-05 04:09,84.98,1014.53,1026.69,101,14.90,12.41,-69,1
1693880064,2023-09-05 04:14,84.86,1014.41,1026.58,101,14.86,12.35,-70,1
1693880364,2023-09-05 04:19,84.82,1014.34,1026.51,101,14.82,12.30,-70,1
1693880664,2023-09-05 04:24,84.87,1014.32,1026.49,101,14.76,12.25,-69,1
1693880964,2023-09-05 04:29,84.84,1014.38,1026.55,101,14.71,12.20,-69,1
1693881264,2023-09-05 04:34,84.86,1014.36,1026.53,101,14.67,12.16,-70,1
1693881564,2023-09-05 04:39,84.91,1014.42,1026.59,101,14.62,12.12,-70,1
1693882170,2023-09-05 04:49,84.78,1014.45,1026.62,101,14.52,12.00,-70,1
1693882470,2023-09-05 04:54,84.93,1014.46,1026.62,101,14.48,11.99,-70,1
1693882771,2023-09-05 04:59,85.13,1014.46,1026.63,101,14.47,12.01,-70,1
1693883071,2023-09-05 05:04,85.10,1014.33,1026.49,101,14.44,11.98,-69,1
1693883371,2023-09-05 05:09,85.36,1014.34,1026.50,101,14.39,11.98,-69,1
1693883671,2023-09-05 05:14,85.30,1014.32,1026.49,101,14.34,11.92,-70,1
1693883971,2023-09-05 05:19,85.52,1014.22,1026.39,101,14.31,11.93,-69,1
1693884271,2023-09-05 05:24,85.46,1014.38,1026.55,101,14.27,11.88,-69,1
1693884571,2023-09-05 05:29,85.53,1014.33,1026.50,101,14.23,11.85,-69,1
1693884871,2023-09-05 05:34,85.72,1014.31,1026.48,101,14.21,11.86,-70,1
1693885171,2023-09-05 05:39,85.59,1014.30,1026.47,101,14.15,11.78,-69,1
1693885777,2023-09-05 05:49,85.62,1014.13,1026.30,101,14.09,11.73,-69,1
1693886077,2023-09-05 05:54,85.89,1014.16,1026.33,101,14.06,11.75,-70,1
1693886377,2023-09-05 05:59,86.20,1014.23,1026.40,101,14.03,11.77,-69,1
1693886677,2023-09-05 06:04,86.19,1014.17,1026.34,101,14.02,11.76,-69,1
1693886977,2023-09-05 06:09,86.15,1014.20,1026.36,101,14.02,11.75,-70,1
1693887277,2023-09-05 06:14,86.26,1014.13,1026.30,101,14.00,11.75,-69,1
1693887577,2023-09-05 06:19,86.27,1014.14,1026.31,101,13.99,11.74,-70,1
1693887877,2023-09-05 06:24,86.22,1014.16,1026.32,101,13.99,11.74,-69,1
1693888177,2023-09-05 06:29,86.28,1014.25,1026.41,101,14.01,11.77,-69,1
1693888477,2023-09-05 06:34,86.36,1014.25,1026.42,101,14.03,11.80,-69,1
1693889084,2023-09-05 06:44,86.55,1014.28,1026.45,101,14.09,11.89,-69,1
1693889384,2023-09-05 06:49,86.72,1014.28,1026.45,101,14.12,11.95,-69,1
1693889684,2023-09-05 06:54,87.14,1014.24,1026.41,101,14.18,12.08,-69,1
1693889984,2023-09-05 06:59,87.22,1014.28,1026.45,101,14.24,12.16,-69,1
1693890284,2023-09-05 07:04,87.29,1014.27,1026.44,101,14.31,12.24,-69,1
1693890584,2023-09-05 07:09,87.36,1014.26,1026.43,101,14.38,12.32,-69,1
1693890884,2023-09-05 07:14,87.52,1014.28,1026.45,101,14.45,12.42,-69,1
1693891184,2023-09-05 07:19,87.27,1014.30,1026.47,101,14.52,12.44,-61,1
1693891484,2023-09-05 07:24,87.66,1014.31,1026.48,101,14.61,12.60,-59,1
1693891784,2023-09-05 07:29,87.50,1014.37,1026.54,101,14.71,12.67,-59,1
1693892084,2023-09-05 07:34,87.72,1014.45,1026.61,101,14.73,12.73,-59,1
1693892691,2023-09-05 07:44,87.90,1014.43,1026.60,101,15.08,13.10,-56,1
1693892991,2023-09-05 07:49,87.73,1014.46,1026.63,101,15.18,13.17,-59,1
1693893291,2023-09-05 07:54,87.57,1014.51,1026.68,101,15.29,13.25,-57,1
1693893591,2023-09-05 07:59,87.68,1014.47,1026.64,101,15.40,13.38,-58,1
1693893893,2023-09-05 08:04,87.82,1014.55,1026.72,101,15.51,13.51,-56,1
1693894193,2023-09-05 08:09,87.75,1014.44,1026.61,101,15.65,13.64,-58,1
1693894493,2023-09-05 08:14,87.54,1014.38,1026.55,101,15.78,13.73,-56,1
1693894793,2023-09-05 08:19,87.40,1014.50,1026.67,101,15.92,13.84,-59,1
1693895397,2023-09-05 08:29,86.84,1014.49,1026.66,101,16.22,14.04,-57,1
1693895698,2023-09-05 08:34,86.68,1014.52,1026.69,101,16.37,14.16,-56,1
1693896304,2023-09-05 08:45,86.33,1014.54,1026.71,101,16.63,14.35,-58,1
1693896604,2023-09-05 08:50,86.06,1014.50,1026.67,101,16.76,14.43,-58,1
1693896904,2023-09-05 08:55,85.78,1014.56,1026.73,101,16.93,14.55,-60,1
1693897204,2023-09-05 09:00,85.58,1014.57,1026.74,101,17.12,14.70,-60,1
1693897504,2023-09-05 09:05,84.87,1014.52,1026.69,101,17.31,14.75,-58,1
1693897805,2023-09-05 09:10,84.58,1014.56,1026.73,101,17.48,14.87,-59,1
1693898105,2023-09-05 09:15,84.18,1014.58,1026.75,101,17.61,14.92,-58,1
1693898405,2023-09-05 09:20,84.07,1014.60,1026.77,101,17.69,14.98,-57,1
1693898705,2023-09-05 09:25,83.98,1014.64,1026.80,101,17.79,15.06,-57,1
1693899005,2023-09-05 09:30,83.97,1014.60,1026.77,101,17.89,15.16,-55,1
1693899305,2023-09-05 09:35,83.62,1014.57,1026.74,101,18.01,15.21,-58,1
1693899912,2023-09-05 09:45,83.00,1014.54,1026.71,101,18.31,15.39,-60,1
1693900212,2023-09-05 09:50,82.02,1014.56,1026.72,101,18.46,15.35,-57,1
1693900512,2023-09-05 09:55,81.73,1014.54,1026.71,101,18.60,15.43,-60,1
1693900812,2023-09-05 10:00,81.33,1014.50,1026.67,101,18.73,15.48,-60,1
1693901112,2023-09-05 10:05,80.93,1014.40,1026.57,101,18.87,15.54,-59,1
1693901412,2023-09-05 10:10,80.41,1014.45,1026.62,101,19.00,15.57,-59,1
1693901713,2023-09-05 10:15,80.25,1014.36,1026.53,101,19.14,15.67,-58,1
1693902013,2023-09-05 10:20,79.44,1014.43,1026.60,101,19.27,15.64,-59,1
1693902313,2023-09-05 10:25,79.12,1014.45,1026.62,101,19.37,15.67,-57,1
1693902613,2023-09-05 10:30,78.96,1014.45,1026.62,101,19.48,15.75,-57,1
1693902913,2023-09-05 10:35,78.13,1014.49,1026.66,101,19.60,15.70,-57,1
1693903519,2023-09-05 10:45,77.45,1014.49,1026.66,101,19.89,15.85,-57,1
1693903820,2023-09-05 10:50,77.51,1014.48,1026.64,101,20.01,15.97,-60,1
1693904120,2023-09-05 10:55,76.62,1014.49,1026.66,101,20.09,15.87,-58,1
1693904420,2023-09-05 11:00,75.98,1014.40,1026.57,101,20.17,15.82,-58,1
1693904720,2023-09-05 11:05,76.25,1014.30,1026.47,101,20.22,15.92,-55,1
1693905020,2023-09-05 11:10,76.68,1014.30,1026.47,101,20.23,16.02,-58,1
1693905320,2023-09-05 11:15,74.99,1014.26,1026.43,101,20.46,15.89,-59,1
1693905621,2023-09-05 11:20,75.06,1014.16,1026.33,101,20.62,16.06,-63,1
1693905921,2023-09-05 11:25,72.91,1014.19,1026.36,101,20.78,15.76,-61,1
1693906221,2023-09-05 11:30,73.66,1014.07,1026.24,101,20.94,16.07,-59,1
1693906521,2023-09-05 11:35,72.48,1014.16,1026.33,101,21.06,15.94,-60,1
1693907127,2023-09-05 11:45,71.81,1014.12,1026.29,101,21.24,15.97,-60,1
1693907427,2023-09-05 11:50,70.98,1014.08,1026.25,101,21.26,15.80,-62,1
1693907728,2023-09-05 11:55,71.36,1014.03,1026.20,101,21.28,15.91,-60,1
1693908028,2023-09-05 12:00,70.37,1014.04,1026.21,101,21.35,15.75,-58,1
1693908328,2023-09-05 12:05,69.23,1013.96,1026.13,101,21.42,15.57,-59,1
1693908628,2023-09-05 12:10,70.22,1013.94,1026.10,101,21.48,15.85,-60,1
1693908928,2023-09-05 12:15,70.33,1013.87,1026.04,101,21.61,16.00,-58,1
1693909228,2023-09-05 12:20,69.24,1013.83,1026.00,101,21.73,15.86,-61,1
1693909528,2023-09-05 12:25,68.83,1013.85,1026.01,101,21.82,15.86,-58,1
1693909828,2023-09-05 12:30,68.92,1013.80,1025.97,101,21.89,15.95,-58,1
1693910128,2023-09-05 12:35,68.97,1013.74,1025.91,101,21.95,16.01,-59,1
1693910735,2023-09-05 12:45,67.59,1013.63,1025.80,101,22.12,15.86,-58,1
1693911035,2023-09-05 12:50,68.42,1013.65,1025.82,101,22.20,16.13,-56,1
1693911335,2023-09-05 12:55,67.46,1013.68,1025.84,101,22.32,16.02,-59,1
1693911635,2023-09-05 13:00,67.97,1013.60,1025.77,101,22.45,16.26,-58,1
1693911935,2023-09-05 13:05,67.86,1013.64,1025.81,101,22.55,16.33,-59,1
1693912235,2023-09-05 13:10,66.67,1013.61,1025.77,101,22.66,16.16,-61,1
1693912535,2023-09-05 13:15,66.53,1013.58,1025.75,101,22.73,16.19,-61,1
1693912836,2023-09-05 13:20,66.53,1013.19,1025.35,101,22.78,16.24,-59,1
1693913136,2023-09-05 13:25,66.71,1013.44,1025.61,101,22.78,16.28,-57,1
1693913436,2023-09-05 13:30,65.89,1013.17,1025.34,101,22.85,16.16,-59,1
1693913736,2023-09-05 13:35,65.62,1013.41,1025.58,101,22.92,16.16,-59,1
1693914342,2023-09-05 13:45,66.27,1013.41,1025.58,101,22.87,16.27,-61,1
1693914642,2023-09-05 13:50,66.35,1013.33,1025.50,101,22.87,16.28,-60,1
1693914943,2023-09-05 13:55,65.79,1013.29,1025.46,101,23.00,16.28,-57,1
1693915243,2023-09-05 14:00,65.21,1013.27,1025.44,101,23.22,16.34,-61,1
1693915544,2023-09-05 14:05,66.12,1013.13,1025.30,101,23.46,16.79,-62,1
1693915844,2023-09-05 14:10,65.28,1013.12,1025.29,101,23.56,16.68,-61,1
1693916144,2023-09-05 14:15,64.69,1013.00,1025.17,101,24.05,17.01,-58,1
1693916444,2023-09-05 14:20,63.90,1013.03,1025.20,101,24.41,17.15,-58,1
1693916744,2023-09-05 14:25,63.85,1012.98,1025.15,101,24.71,17.42,-61,1
1693917044,2023-09-05 14:30,63.37,1012.90,1025.06,101,24.85,17.44,-61,1
1693917344,2023-09-05 14:35,62.80,1012.92,1025.09,101,25.14,17.57,-60,1
1693917950,2023-09-05 14:45,62.01,1012.67,1024.84,101,25.77,17.96,-58,1
1693918251,2023-09-05 14:50,61.39,1012.66,1024.83,101,25.95,17.97,-57,1
1693918551,2023-09-05 14:55,62.02,1012.60,1024.77,101,25.67,17.87,-66,1
1693918851,2023-09-05 15:00,62.10,1012.60,1024.77,101,25.46,17.69,-68,1
1693919151,2023-09-05 15:05,62.57,1012.52,1024.69,101,25.67,18.01,-67,1
1693919451,2023-09-05 15:10,61.35,1012.47,1024.64,101,25.58,17.61,-68,1
1693919752,2023-09-05 15:15,61.74,1012.48,1024.65,101,25.97,18.08,-68,1
1693920052,2023-09-05 15:20,61.35,1012.47,1024.64,101,26.32,18.31,-68,1
1693920352,2023-09-05 15:25,61.28,1012.33,1024.50,101,26.53,18.49,-68,1
1693920652,2023-09-05 15:30,61.24,1012.33,1024.50,101,26.42,18.37,-67,1
1693920953,2023-09-05 15:35,60.98,1012.21,1024.37,101,26.64,18.51,-68,1
1693921559,2023-09-05 15:45,60.36,1012.17,1024.34,101,26.47,18.19,-68,1
1693921859,2023-09-05 15:50,61.02,1012.08,1024.25,101,26.63,18.51,-68,1
1693922159,2023-09-05 15:55,59.66,1011.99,1024.16,101,26.87,18.38,-68,1
1693922459,2023-09-05 16:00,59.81,1012.06,1024.23,101,26.99,18.53,-68,1
1693922759,2023-09-05 16:05,59.31,1012.02,1024.18,101,27.20,18.59,-68,1
1693923059,2023-09-05 16:10,59.82,1011.88,1024.05,101,27.34,18.86,-68,1
1693923360,2023-09-05 16:16,59.57,1011.81,1023.98,101,27.53,18.97,-68,1
1693923660,2023-09-05 16:21,58.09,1011.82,1023.99,101,27.55,18.59,-68,1
1693923961,2023-09-05 16:26,59.03,1011.76,1023.93,101,27.54,18.84,-68,1
1693924261,2023-09-05 16:31,58.07,1011.73,1023.90,101,27.64,18.67,-68,1
1693924561,2023-09-05 16:36,57.82,1011.66,1023.83,101,27.20,18.19,-68,1
1693925167,2023-09-05 16:46,58.46,1011.63,1023.79,101,27.44,18.59,-68,1
1693925467,2023-09-05 16:51,57.87,1011.59,1023.76,101,27.67,18.64,-68,1
1693925767,2023-09-05 16:56,57.88,1011.51,1023.68,101,27.76,18.73,-68,1
1693926067,2023-09-05 17:01,57.20,1011.41,1023.58,101,27.94,18.71,-68,1
1693926367,2023-09-05 17:06,56.38,1011.41,1023.58,101,28.06,18.59,-68,1
1693926667,2023-09-05 17:11,56.39,1011.41,1023.58,101,28.26,18.78,-68,1
1693926967,2023-09-05 17:16,56.68,1011.41,1023.58,101,27.97,18.59,-70,1
1693927267,2023-09-05 17:21,56.71,1011.30,1023.47,101,27.55,18.20,-69,1
1693927567,2023-09-05 17:26,57.60,1011.34,1023.51,101,27.31,18.23,-69,1
1693927867,2023-09-05 17:31,57.58,1011.35,1023.52,101,27.19,18.11,-69,1
1693928167,2023-09-05 17:36,57.92,1011.41,1023.57,101,26.97,18.00,-69,1
1693928773,2023-09-05 17:46,57.51,1011.28,1023.45,101,27.25,18.15,-69,1
1693929074,2023-09-05 17:51,57.46,1011.19,1023.36,101,27.18,18.07,-69,1
1693929374,2023-09-05 17:56,57.97,1011.17,1023.34,101,27.05,18.09,-69,1
1693929674,2023-09-05 18:01,57.98,1011.18,1023.35,101,26.73,17.79,-69,1
1693929974,2023-09-05 18:06,58.91,1011.17,1023.34,101,26.24,17.59,-69,1
1693930274,2023-09-05 18:11,60.05,1011.24,1023.41,101,25.81,17.49,-69,1
1693930574,2023-09-05 18:16,60.35,1011.26,1023.43,101,25.43,17.21,-69,1
1693930874,2023-09-05 18:21,60.70,1011.25,1023.42,101,25.07,16.96,-69,1
1693931174,2023-09-05 18:26,61.23,1011.28,1023.45,101,24.79,16.84,-70,1
1693931474,2023-09-05 18:31,61.26,1011.23,1023.40,101,24.55,16.62,-70,1
1693931774,2023-09-05 18:36,62.17,1011.27,1023.44,101,24.36,16.67,-69,1
1693932074,2023-09-05 18:41,62.73,1011.29,1023.46,101,24.16,16.62,-69,1
1693932680,2023-09-05 18:51,63.41,1011.24,1023.41,101,23.78,16.43,-69,1
1693932980,2023-09-05 18:56,63.88,1011.16,1023.33,101,23.59,16.37,-69,1
1693933280,2023-09-05 19:01,64.36,1011.13,1023.29,101,23.42,16.33,-68,1
1693933580,2023-09-05 19:06,64.67,1011.12,1023.28,101,23.24,16.23,-69,1
1693933880,2023-09-05 19:11,65.10,1011.09,1023.25,101,23.08,16.19,-68,1
1693934180,2023-09-05 19:16,65.49,1011.11,1023.27,101,22.91,16.12,-68,1
1693934480,2023-09-05 19:21,65.94,1011.13,1023.30,101,22.71,16.03,-68,1
1693934781,2023-09-05 19:26,66.35,1011.15,1023.31,101,22.53,15.96,-68,1
1693935081,2023-09-05 19:31,66.82,1011.23,1023.40,101,22.37,15.92,-68,1
1693935381,2023-09-05 19:36,67.20,1011.22,1023.39,101,22.21,15.85,-68,1
1693935681,2023-09-05 19:41,67.69,1011.27,1023.43,101,22.09,15.85,-68,1
1693936287,2023-09-05 19:51,68.46,1011.31,1023.48,101,21.86,15.81,-68,1
1693936587,2023-09-05 19:56,68.67,1011.35,1023.52,101,21.74,15.74,-68,1
1693936887,2023-09-05 20:01,68.92,1011.41,1023.58,101,21.62,15.69,-68,1
1693937187,2023-09-05 20:06,69.22,1011.34,1023.50,101,21.50,15.64,-68,1
1693937487,2023-09-05 20:11,69.47,1011.34,1023.51,101,21.37,15.57,-68,1
1693937787,2023-09-05 20:16,69.66,1011.42,1023.59,101,21.25,15.50,-68,1
1693938087,2023-09-05 20:21,69.93,1011.41,1023.58,101,21.09,15.41,-68,1
1693938387,2023-09-05 20:26,70.15,1011.38,1023.55,101,21.02,15.39,-68,1
1693938687,2023-09-05 20:31,70.65,1011.43,1023.60,101,20.85,15.34,-68,1
1693938987,2023-09-05 20:36,70.73,1011.44,1023.61,101,20.82,15.33,-68,1
1693939287,2023-09-05 20:41,71.10,1011.45,1023.62,101,20.73,15.32,-68,1
1693939894,2023-09-05 20:51,71.52,1011.55,1023.72,101,20.50,15.19,-68,1
1693940194,2023-09-05 20:56,71.79,1011.54,1023.71,101,20.41,15.16,-68,1
1693940494,2023-09-05 21:01,71.95,1011.60,1023.76,101,20.33,15.12,-68,1
1693940794,2023-09-05 21:06,72.20,1011.52,1023.69,101,20.25,15.10,-68,1
1693941094,2023-09-05 21:11,72.33,1011.55,1023.72,101,20.16,15.04,-68,1
1693941394,2023-09-05 21:16,72.46,1011.55,1023.72,101,20.09,15.00,-68,1
1693941694,2023-09-05 21:21,72.62,1011.53,1023.70,101,20.01,14.96,-68,1
1693941994,2023-09-05 21:26,72.96,1011.52,1023.68,101,19.92,14.94,-68,1
1693942294,2023-09-05 21:31,73.12,1011.51,1023.68,101,19.83,14.89,-68,1
1693942594,2023-09-05 21:36,73.22,1011.51,1023.68,101,19.75,14.83,-68,1
1693942894,2023-09-05 21:41,73.45,1011.41,1023.58,101,19.65,14.79,-68,1
1693943500,2023-09-05 21:51,73.90,1011.39,1023.56,101,19.48,14.72,-68,1
1693943800,2023-09-05 21:56,74.05,1011.39,1023.56,101,19.42,14.69,-68,1
1693944100,2023-09-05 22:01,74.11,1011.38,1023.55,101,19.37,14.66,-68,1
1693944400,2023-09-05 22:06,74.10,1011.42,1023.58,101,19.31,14.60,-68,1
1693944701,2023-09-05 22:11,74.39,1011.44,1023.61,101,19.25,14.60,-68,1
1693945001,2023-09-05 22:16,74.52,1011.46,1023.63,101,19.16,14.54,-68,1
1693945301,2023-09-05 22:21,74.55,1011.47,1023.64,101,19.07,14.46,-67,1
1693945601,2023-09-05 22:26,74.75,1011.50,1023.67,101,19.00,14.43,-68,1
1693945901,2023-09-05 22:31,74.88,1011.52,1023.69,101,18.95,14.41,-68,1
1693946201,2023-09-05 22:36,75.16,1011.58,1023.75,101,18.89,14.41,-68,1
1693946501,2023-09-05 22:41,75.40,1011.58,1023.75,101,18.81,14.38,-68,1
1693946801,2023-09-05 22:46,75.51,1011.60,1023.77,101,18.74,14.34,-68,1
1693947407,2023-09-05 22:56,75.92,1011.61,1023.78,101,18.59,14.28,-68,1
1693947707,2023-09-05 23:01,75.95,1011.66,1023.83,101,18.50,14.20,-68,1
1693948007,2023-09-05 23:06,76.06,1011.69,1023.86,101,18.41,14.13,-68,1
1693948307,2023-09-05 23:11,76.11,1011.59,1023.76,101,18.34,14.07,-68,1
1693948607,2023-09-05 23:16,76.25,1011.55,1023.72,101,18.27,14.03,-68,1
1693948907,2023-09-05 23:21,76.32,1011.68,1023.85,101,18.21,13.99,-68,1
1693949207,2023-09-05 23:26,76.47,1011.66,1023.83,101,18.15,13.96,-68,1
1693949507,2023-09-05 23:31,76.56,1011.63,1023.79,101,18.07,13.90,-68,1
1693949807,2023-09-05 23:36,76.83,1011.53,1023.70,101,18.00,13.89,-68,1
1693950107,2023-09-05 23:41,76.95,1011.54,1023.71,101,17.96,13.87,-68,1
1693950408,2023-09-05 23:46,76.98,1011.43,1023.60,101,17.91,13.83,-68,1
1693951014,2023-09-05 23:56,77.49,1011.37,1023.54,101,17.78,13.81,-68,1