1694124164,2023-09-08 00:02,77.49,1014.06,1026.22,101,17.57,13.60,-69,1
1694124464,2023-09-08 00:07,77.54,1014.04,1026.21,101,17.55,13.59,-69,1
1694124764,2023-09-08 00:12,77.74,1014.03,1026.20,101,17.51,13.60,-69,1
1694125064,2023-09-08 00:17,77.73,1013.95,1026.12,101,17.46,13.54,-69,1
1694125364,2023-09-08 00:22,77.86,1013.95,1026.12,101,17.41,13.52,-69,1
1694125664,2023-09-08 00:27,78.00,1013.95,1026.12,101,17.36,13.50,-70,1
1694125964,2023-09-08 00:32,78.34,1013.97,1026.14,101,17.30,13.51,-69,1
1694126264,2023-09-08 00:37,78.37,1013.93,1026.10,101,17.23,13.45,-69,1
1694126870,2023-09-08 00:47,78.53,1013.83,1026.00,101,17.16,13.41,-69,1
1694127170,2023-09-08 00:52,78.42,1013.77,1025.94,101,17.10,13.33,-69,1
1694127470,2023-09-08 00:57,78.77,1013.72,1025.89,101,17.04,13.34,-69,1
1694127770,2023-09-08 01:02,78.84,1013.73,1025.89,101,16.99,13.31,-69,1
1694128070,2023-09-08 01:07,78.79,1013.69,1025.86,101,16.94,13.25,-69,1
1694128370,2023-09-08 01:12,79.03,1013.67,1025.84,101,16.89,13.24,-69,1
1694128671,2023-09-08 01:17,79.26,1013.67,1025.84,101,16.82,13.22,-69,1
1694128971,2023-09-08 01:22,79.35,1013.67,1025.83,101,16.76,13.18,-69,1
1694129271,2023-09-08 01:27,79.53,1013.65,1025.82,101,16.72,13.18,-69,1
1694129571,2023-09-08 01:32,79.62,1013.65,1025.82,101,16.67,13.15,-69,1
1694129871,2023-09-08 01:37,79.74,1013.61,1025.78,101,16.60,13.10,-69,1
1694130171,2023-09-08 01:42,80.01,1013.60,1025.77,101,16.55,13.10,-70,1
1694130777,2023-09-08 01:52,80.26,1013.61,1025.78,101,16.44,13.04,-69,1
1694131077,2023-09-08 01:57,80.44,1013.55,1025.72,101,16.40,13.04,-69,1
1694131377,2023-09-08 02:02,80.74,1013.52,1025.69,101,16.34,13.04,-69,1
1694131677,2023-09-08 02:07,80.59,1013.48,1025.65,101,16.29,12.96,-69,1
1694132283,2023-09-08 02:18,80.58,1013.42,1025.59,101,16.20,12.87,-69,1
1694132583,2023-09-08 02:23,80.63,1013.40,1025.57,101,16.15,12.83,-70,1
1694132883,2023-09-08 02:28,80.67,1013.40,1025.57,101,16.12,12.81,-69,1
1694133183,2023-09-08 02:33,80.78,1013.39,1025.56,101,16.07,12.78,-69,1
1694133483,2023-09-08 02:38,80.85,1013.37,1025.54,101,16.03,12.76,-69,1
1694133783,2023-09-08 02:43,80.94,1013.38,1025.55,101,15.98,12.72,-69,1
1694134083,2023-09-08 02:48,80.90,1013.40,1025.57,101,15.92,12.66,-69,1
1694134384,2023-09-08 02:53,81.08,1013.45,1025.62,101,15.87,12.64,-69,1
1694134684,2023-09-08 02:58,81.16,1013.47,1025.64,101,15.82,12.61,-69,1
1694134984,2023-09-08 03:03,81.29,1013.45,1025.62,101,15.78,12.59,-70,1
1694135590,2023-09-08 03:13,81.66,1013.42,1025.59,101,15.70,12.59,-69,1
1694135890,2023-09-08 03:18,81.88,1013.42,1025.59,101,15.66,12.59,-69,1
1694136190,2023-09-08 03:23,81.99,1013.42,1025.59,101,15.61,12.56,-69,1
1694136490,2023-09-08 03:28,82.01,1013.42,1025.59,101,15.58,12.53,-69,1
1694136790,2023-09-08 03:33,82.58,1013.44,1025.61,101,15.51,12.57,-69,1
1694137090,2023-09-08 03:38,82.85,1013.36,1025.53,101,15.42,12.53,-69,1
1694137390,2023-09-08 03:43,83.03,1013.40,1025.57,101,15.37,12.52,-69,1
1694137690,2023-09-08 03:48,83.04,1013.37,1025.54,101,15.34,12.49,-69,1
1694138296,2023-09-08 03:58,82.75,1013.32,1025.48,101,15.24,12.34,-70,1
1694138596,2023-09-08 04:03,82.79,1013.35,1025.52,101,15.20,12.31,-69,1
1694138896,2023-09-08 04:08,82.91,1013.31,1025.47,101,15.15,12.28,-69,1
1694139196,2023-09-08 04:13,82.85,1013.28,1025.45,101,15.12,12.24,-69,1
1694139496,2023-09-08 04:18,82.95,1013.25,1025.42,101,15.10,12.24,-69,1
1694139796,2023-09-08 04:23,83.02,1013.23,1025.40,101,15.05,12.20,-69,1
1694140096,2023-09-08 04:28,83.45,1013.17,1025.34,101,15.00,12.23,-69,1
1694140397,2023-09-08 04:33,83.36,1013.16,1025.33,101,14.96,12.18,-69,1
1694140697,2023-09-08 04:38,83.66,1013.17,1025.33,101,14.92,12.19,-69,1
1694140997,2023-09-08 04:43,83.80,1013.09,1025.26,101,14.86,12.16,-69,1
1694141297,2023-09-08 04:48,83.61,1013.02,1025.19,101,14.76,12.03,-68,1
1694141903,2023-09-08 04:58,83.64,1012.94,1025.11,101,14.72,11.99,-69,1
1694142203,2023-09-08 05:03,83.57,1012.96,1025.13,101,14.69,11.95,-69,1
1694142503,2023-09-08 05:08,83.58,1012.90,1025.07,101,14.67,11.93,-69,1
1694142803,2023-09-08 05:13,83.52,1012.84,1025.01,101,14.66,11.91,-69,1
1694143103,2023-09-08 05:18,83.61,1012.86,1025.03,101,14.62,11.89,-69,1
1694143403,2023-09-08 05:23,83.68,1012.84,1025.01,101,14.58,11.86,-69,1
1694143703,2023-09-08 05:28,83.65,1012.83,1025.00,101,14.54,11.82,-69,1
1694144003,2023-09-08 05:33,83.60,1012.85,1025.02,101,14.51,11.78,-69,1
1694144303,2023-09-08 05:38,83.63,1012.68,1024.85,101,14.47,11.74,-69,1
1694144909,2023-09-08 05:48,83.72,1012.86,1025.03,101,14.37,11.66,-69,1
1694145209,2023-09-08 05:53,83.76,1012.87,1025.04,101,14.33,11.63,-69,1
1694145509,2023-09-08 05:58,83.78,1012.90,1025.07,101,14.28,11.59,-69,1
1694145809,2023-09-08 06:03,84.08,1012.89,1025.06,101,14.26,11.62,-69,1
1694146109,2023-09-08 06:08,83.85,1012.94,1025.11,101,14.17,11.49,-69,1
1694146409,2023-09-08 06:13,83.90,1012.94,1025.10,101,14.20,11.53,-69,1
1694146710,2023-09-08 06:18,84.14,1012.96,1025.13,101,14.16,11.53,-69,1
1694147010,2023-09-08 06:23,84.18,1012.94,1025.11,101,14.11,11.49,-69,1
1694147310,2023-09-08 06:28,84.47,1012.92,1025.08,101,14.07,11.50,-68,1
1694147610,2023-09-08 06:33,84.37,1012.91,1025.08,101,14.05,11.47,-69,1
1694147910,2023-09-08 06:38,84.55,1012.92,1025.08,101,14.06,11.51,-69,1
1694148516,2023-09-08 06:48,84.49,1012.98,1025.14,101,14.09,11.53,-67,1
1694148816,2023-09-08 06:53,84.71,1012.97,1025.14,101,14.10,11.58,-68,1
1694149116,2023-09-08 06:58,84.73,1012.96,1025.13,101,14.13,11.61,-69,1
1694149416,2023-09-08 07:03,84.77,1012.96,1025.13,101,14.18,11.67,-69,1
1694149717,2023-09-08 07:08,85.00,1012.93,1025.10,101,14.23,11.76,-72,1
1694150017,2023-09-08 07:13,84.97,1012.95,1025.12,101,14.30,11.82,-72,1
1694150317,2023-09-08 07:18,85.21,1012.93,1025.10,101,14.36,11.92,-71,1
1694150617,2023-09-08 07:23,85.24,1012.97,1025.14,101,14.44,12.00,-70,1
1694150917,2023-09-08 07:28,85.48,1013.01,1025.17,101,14.49,12.10,-70,1
1694151217,2023-09-08 07:33,85.51,1013.02,1025.19,101,14.56,12.17,-59,1
1694151517,2023-09-08 07:38,85.81,1013.03,1025.20,101,14.66,12.32,-61,1
1694152124,2023-09-08 07:48,85.55,1012.97,1025.14,101,14.91,12.52,-60,1
1694152424,2023-09-08 07:53,85.55,1012.98,1025.15,101,15.03,12.64,-60,1
1694152724,2023-09-08 07:58,85.45,1012.92,1025.08,101,15.16,12.75,-61,1
1694153024,2023-09-08 08:03,85.36,1012.69,1024.86,101,15.30,12.87,-61,1
1694153324,2023-09-08 08:08,85.63,1012.84,1025.01,101,15.37,12.99,-60,1
1694153624,2023-09-08 08:13,85.94,1012.79,1024.95,101,15.60,13.27,-59,1
1694153924,2023-09-08 08:18,85.97,1012.73,1024.90,101,15.76,13.43,-60,1
1694154224,2023-09-08 08:23,85.81,1012.71,1024.88,101,15.91,13.55,-61,1
1694154525,2023-09-08 08:28,85.75,1012.67,1024.84,101,16.07,13.70,-61,1
1694154825,2023-09-08 08:33,85.36,1012.64,1024.80,101,16.20,13.76,-62,1
1694155125,2023-09-08 08:38,85.29,1012.64,1024.81,101,16.34,13.88,-60,1
1694155731,2023-09-08 08:48,85.28,1012.60,1024.77,101,16.58,14.11,-60,1
1694156031,2023-09-08 08:53,85.27,1012.58,1024.75,101,16.71,14.24,-60,1
1694156331,2023-09-08 08:58,85.33,1012.62,1024.78,101,16.85,14.39,-60,1
1694156631,2023-09-08 09:03,85.08,1012.61,1024.78,101,16.98,14.47,-60,1
1694156931,2023-09-08 09:08,85.05,1012.62,1024.78,101,17.12,14.60,-61,1
1694157231,2023-09-08 09:13,84.88,1012.58,1024.75,101,17.24,14.69,-61,1
1694157532,2023-09-08 09:18,84.90,1012.57,1024.74,101,17.27,14.72,-61,1
1694157832,2023-09-08 09:23,84.87,1012.53,1024.70,101,17.51,14.95,-62,1
1694158132,2023-09-08 09:28,84.77,1012.48,1024.65,101,17.63,15.05,-63,1
1694158432,2023-09-08 09:33,84.38,1012.49,1024.66,101,17.78,15.13,-62,1
1694158734,2023-09-08 09:38,84.22,1012.54,1024.71,101,17.91,15.22,-60,1
1694159340,2023-09-08 09:49,83.44,1012.62,1024.79,101,18.22,15.38,-61,1
1694159640,2023-09-08 09:54,83.10,1012.63,1024.80,101,18.35,15.45,-61,1
1694159941,2023-09-08 09:59,82.71,1012.59,1024.76,101,18.49,15.51,-61,1
1694160241,2023-09-08 10:04,82.45,1012.61,1024.78,101,18.63,15.60,-61,1
1694160541,2023-09-08 10:09,81.93,1012.62,1024.79,101,18.77,15.63,-62,1
1694160841,2023-09-08 10:14,81.98,1012.56,1024.73,101,18.91,15.78,-62,1
1694161141,2023-09-08 10:19,81.22,1012.58,1024.75,101,19.03,15.75,-61,1
1694161441,2023-09-08 10:24,79.71,1012.51,1024.68,101,19.17,15.60,-61,1
1694161741,2023-09-08 10:29,79.33,1012.49,1024.66,101,19.32,15.67,-61,1
1694162042,2023-09-08 10:34,78.72,1012.54,1024.71,101,19.46,15.68,-59,1
1694162342,2023-09-08 10:39,78.51,1012.42,1024.59,101,19.61,15.79,-59,1
1694162948,2023-09-08 10:49,77.39,1012.47,1024.64,101,19.89,15.83,-58,1
1694163248,2023-09-08 10:54,77.15,1012.44,1024.60,101,20.01,15.90,-58,1
1694163548,2023-09-08 10:59,76.65,1012.40,1024.56,101,20.13,15.92,-58,1
1694163849,2023-09-08 11:04,76.30,1012.39,1024.55,101,20.24,15.95,-59,1
1694164149,2023-09-08 11:09,76.09,1012.30,1024.47,101,20.36,16.02,-59,1
1694164449,2023-09-08 11:14,75.29,1012.24,1024.41,101,20.48,15.97,-60,1
1694164749,2023-09-08 11:19,75.14,1012.25,1024.42,101,20.51,15.97,-60,1
1694165049,2023-09-08 11:24,74.47,1012.27,1024.44,101,20.65,15.97,-60,1
1694165349,2023-09-08 11:29,74.19,1012.22,1024.39,101,20.82,16.07,-61,1
1694165649,2023-09-08 11:34,73.41,1012.17,1024.34,101,20.97,16.05,-60,1
1694165949,2023-09-08 11:39,72.98,1012.17,1024.34,101,21.10,16.08,-60,1
1694166556,2023-09-08 11:49,71.95,1012.05,1024.22,101,21.37,16.12,-61,1
1694166856,2023-09-08 11:54,70.83,1012.03,1024.20,101,21.52,16.02,-60,1
1694167156,2023-09-08 11:59,70.31,1012.01,1024.18,101,21.64,16.02,-60,1
1694167456,2023-09-08 12:04,70.07,1012.02,1024.19,101,21.78,16.10,-60,1
1694167757,2023-09-08 12:09,69.45,1011.98,1024.15,101,21.87,16.05,-59,1
1694168057,2023-09-08 12:14,69.37,1011.97,1024.14,101,21.90,16.06,-58,1
1694168357,2023-09-08 12:19,68.68,1011.96,1024.13,101,22.04,16.03,-59,1
1694168658,2023-09-08 12:24,68.98,1011.97,1024.14,101,22.08,16.14,-59,1
1694168958,2023-09-08 12:29,68.93,1011.94,1024.11,101,22.17,16.21,-59,1
1694169258,2023-09-08 12:34,68.59,1011.90,1024.07,101,22.28,16.24,-59,1
1694169558,2023-09-08 12:39,67.85,1011.92,1024.09,101,22.42,16.21,-59,1
1694170164,2023-09-08 12:49,67.78,1011.75,1023.92,101,22.58,16.34,-58,1
1694170464,2023-09-08 12:54,67.51,1011.76,1023.93,101,22.70,16.39,-58,1
1694170765,2023-09-08 12:59,66.21,1011.70,1023.87,101,22.78,16.17,-59,1
1694171065,2023-09-08 13:04,66.77,1011.69,1023.86,101,22.83,16.35,-60,1
1694171366,2023-09-08 13:09,66.71,1011.65,1023.82,101,22.90,16.40,-61,1
1694171666,2023-09-08 13:14,65.73,1011.68,1023.85,101,23.01,16.27,-59,1
1694171966,2023-09-08 13:19,64.73,1011.70,1023.87,101,23.13,16.14,-58,1
1694172266,2023-09-08 13:24,64.21,1011.66,1023.83,101,23.24,16.12,-59,1
1694172566,2023-09-08 13:29,64.67,1011.65,1023.82,101,23.31,16.30,-59,1
1694172866,2023-09-08 13:34,63.78,1011.61,1023.78,101,23.42,16.19,-58,1
1694173167,2023-09-08 13:39,63.87,1011.63,1023.80,101,23.49,16.27,-59,1
1694173773,2023-09-08 13:49,64.04,1011.58,1023.75,101,23.70,16.51,-69,1
1694174073,2023-09-08 13:54,62.88,1011.55,1023.72,101,23.82,16.34,-68,1
1694174373,2023-09-08 13:59,62.85,1011.49,1023.66,101,23.95,16.46,-69,1
1694174673,2023-09-08 14:04,61.95,1011.45,1023.61,101,24.07,16.34,-68,1
1694174973,2023-09-08 14:09,61.05,1011.40,1023.57,101,24.20,16.23,-68,1
1694175273,2023-09-08 14:14,60.95,1011.31,1023.48,101,24.37,16.37,-68,1
1694175575,2023-09-08 14:19,61.11,1011.19,1023.35,101,24.56,16.59,-68,1
1694175875,2023-09-08 14:24,60.69,1011.15,1023.32,101,24.83,16.74,-68,1
1694176175,2023-09-08 14:29,59.86,1011.17,1023.34,101,25.21,16.87,-68,1
1694176475,2023-09-08 14:34,59.64,1011.16,1023.32,101,25.55,17.14,-70,1
1694176775,2023-09-08 14:39,59.93,1011.10,1023.27,101,26.00,17.63,-69,1
1694177381,2023-09-08 14:49,58.95,1010.93,1023.10,101,26.79,18.11,-68,1
1694177681,2023-09-08 14:54,57.66,1010.90,1023.07,101,27.04,17.99,-68,1
1694177981,2023-09-08 14:59,57.12,1010.80,1022.97,101,27.22,18.01,-68,1
1694178281,2023-09-08 15:04,57.39,1010.78,1022.95,101,27.48,18.33,-68,1
1694178582,2023-09-08 15:09,57.83,1010.75,1022.92,101,27.73,18.68,-69,1
1694178882,2023-09-08 15:14,57.02,1010.74,1022.91,101,28.00,18.71,-69,1
1694179182,2023-09-08 15:19,56.17,1010.64,1022.81,101,28.22,18.68,-67,1
1694179482,2023-09-08 15:24,55.03,1010.62,1022.79,101,28.34,18.46,-69,1
1694179782,2023-09-08 15:29,56.39,1010.59,1022.76,101,28.43,18.93,-68,1
1694180082,2023-09-08 15:34,54.76,1010.50,1022.67,101,28.59,18.61,-70,1
1694180382,2023-09-08 15:39,55.20,1010.56,1022.73,101,28.78,18.92,-67,1
1694180988,2023-09-08 15:49,53.43,1010.48,1022.65,101,29.08,18.67,-70,1
1694181288,2023-09-08 15:54,52.26,1010.41,1022.58,101,29.10,18.34,-70,1
1694181588,2023-09-08 15:59,53.82,1010.35,1022.52,101,29.19,18.89,-70,1
1694181888,2023-09-08 16:04,53.43,1010.33,1022.50,101,29.25,18.83,-70,1
1694182189,2023-09-08 16:09,52.76,1010.29,1022.46,101,29.34,18.71,-70,1
1694182489,2023-09-08 16:14,52.87,1010.25,1022.42,101,29.44,18.84,-70,1
1694182789,2023-09-08 16:19,53.28,1010.25,1022.42,101,29.53,19.05,-70,1
1694183089,2023-09-08 16:24,50.72,1010.21,1022.38,101,29.58,18.30,-70,1
1694183389,2023-09-08 16:29,52.36,1010.18,1022.35,101,29.64,18.87,-70,1
1694183689,2023-09-08 16:34,52.12,1010.16,1022.33,101,29.71,18.86,-70,1
1694183989,2023-09-08 16:39,51.41,1010.19,1022.36,101,29.80,18.72,-71,1
1694184595,2023-09-08 16:49,51.07,1010.15,1022.32,101,30.10,18.89,-70,1
1694184895,2023-09-08 16:54,50.95,1010.14,1022.31,101,30.17,18.92,-70,1
1694185195,2023-09-08 16:59,50.73,1010.15,1022.32,101,30.32,18.99,-70,1
1694185495,2023-09-08 17:04,49.43,1010.08,1022.25,101,30.47,18.71,-70,1
1694185795,2023-09-08 17:09,50.21,1010.06,1022.23,101,30.62,19.10,-70,1
1694186095,2023-09-08 17:14,49.88,1010.02,1022.19,101,30.72,19.08,-70,1
1694186395,2023-09-08 17:19,50.00,1010.01,1022.18,101,30.89,19.28,-70,1
1694186695,2023-09-08 17:24,49.84,1010.02,1022.19,101,30.89,19.22,-70,1
1694186995,2023-09-08 17:29,48.98,1009.97,1022.14,101,30.54,18.62,-70,1
1694187295,2023-09-08 17:34,49.99,1009.94,1022.11,101,29.86,18.33,-70,1
1694187595,2023-09-08 17:39,50.70,1010.00,1022.17,101,29.31,18.05,-70,1
1694187895,2023-09-08 17:44,51.50,1010.00,1022.17,101,29.03,18.04,-70,1
1694188502,2023-09-08 17:55,52.15,1009.93,1022.09,101,28.21,17.48,-70,1
1694188802,2023-09-08 18:00,53.19,1009.92,1022.09,101,27.82,17.44,-70,1
1694189102,2023-09-08 18:05,53.94,1009.90,1022.06,101,27.47,17.34,-70,1
1694189402,2023-09-08 18:10,54.22,1009.87,1022.04,101,27.16,17.13,-70,1
1694189702,2023-09-08 18:15,55.02,1009.82,1021.99,101,26.87,17.09,-70,1
1694190002,2023-09-08 18:20,55.42,1009.77,1021.94,101,26.61,16.97,-70,1
1694190302,2023-09-08 18:25,55.89,1009.72,1021.89,101,26.34,16.85,-70,1
1694190602,2023-09-08 18:30,56.30,1009.67,1021.84,101,26.09,16.73,-70,1
1694190902,2023-09-08 18:35,56.77,1009.63,1021.80,101,25.85,16.64,-70,1
1694191202,2023-09-08 18:40,57.23,1009.60,1021.77,101,25.60,16.53,-70,1
1694191502,2023-09-08 18:45,57.71,1009.65,1021.82,101,25.37,16.45,-70,1
1694192109,2023-09-08 18:55,58.42,1009.66,1021.83,101,24.88,16.18,-70,1
1694192409,2023-09-08 19:00,58.75,1009.68,1021.85,101,24.67,16.07,-70,1
1694192709,2023-09-08 19:05,59.55,1009.69,1021.86,101,24.43,16.06,-69,1
1694193009,2023-09-08 19:10,59.86,1009.72,1021.89,101,24.22,15.94,-70,1
1694193309,2023-09-08 19:15,60.36,1009.71,1021.87,101,24.00,15.87,-70,1
1694193610,2023-09-08 19:20,60.67,1009.76,1021.92,101,23.78,15.74,-68,1
1694193910,2023-09-08 19:25,61.20,1009.77,1021.94,101,23.57,15.68,-69,1
1694194210,2023-09-08 19:30,61.54,1009.76,1021.92,101,23.37,15.58,-69,1
1694194510,2023-09-08 19:35,61.90,1009.75,1021.92,101,23.17,15.48,-69,1
1694194810,2023-09-08 19:40,62.13,1009.70,1021.87,101,22.97,15.35,-68,1
1694195416,2023-09-08 19:50,62.66,1009.72,1021.89,101,22.68,15.21,-68,1
1694195716,2023-09-08 19:55,62.88,1009.77,1021.94,101,22.46,15.06,-68,1
1694196016,2023-09-08 20:00,63.02,1009.79,1021.96,101,22.27,14.91,-70,1
1694196316,2023-09-08 20:05,63.37,1009.80,1021.97,101,22.11,14.84,-68,1
1694196616,2023-09-08 20:10,63.63,1009.73,1021.90,101,21.96,14.77,-69,1
1694196916,2023-09-08 20:15,64.10,1009.75,1021.92,101,21.81,14.74,-68,1
1694197216,2023-09-08 20:20,64.33,1009.77,1021.94,101,21.68,14.67,-68,1
1694197516,2023-09-08 20:25,64.75,1009.76,1021.93,101,21.56,14.66,-68,1
1694197816,2023-09-08 20:30,65.24,1009.79,1021.96,101,21.44,14.66,-68,1
1694198116,2023-09-08 20:35,65.55,1009.75,1021.92,101,21.32,14.62,-68,1
1694198416,2023-09-08 20:40,65.87,1009.80,1021.96,101,21.20,14.58,-68,1
1694199022,2023-09-08 20:50,66.45,1009.76,1021.93,101,20.98,14.51,-68,1
1694199323,2023-09-08 20:55,66.75,1009.74,1021.91,101,20.88,14.48,-68,1
1694199623,2023-09-08 21:00,66.85,1009.79,1021.96,101,20.79,14.42,-68,1
1694199923,2023-09-08 21:05,67.11,1009.71,1021.87,101,20.68,14.38,-69,1
1694200223,2023-09-08 21:10,67.39,1009.69,1021.86,101,20.58,14.35,-69,1
1694200523,2023-09-08 21:15,67.45,1009.71,1021.88,101,20.48,14.27,-68,1
1694200823,2023-09-08 21:20,67.66,1009.72,1021.89,101,20.37,14.21,-69,1
1694201123,2023-09-08 21:25,67.88,1009.73,1021.90,101,20.27,14.16,-70,1
1694201423,2023-09-08 21:30,68.17,1009.72,1021.89,101,20.17,14.13,-69,1
1694201723,2023-09-08 21:35,68.45,1009.72,1021.89,101,20.08,14.11,-69,1
1694202023,2023-09-08 21:40,68.67,1009.66,1021.83,101,19.97,14.05,-68,1
1694202629,2023-09-08 21:50,69.19,1009.65,1021.82,101,19.78,13.99,-69,1
1694202929,2023-09-08 21:55,69.44,1009.63,1021.79,101,19.67,13.94,-68,1
1694203229,2023-09-08 22:00,69.41,1009.56,1021.73,101,19.60,13.87,-68,1
1694203529,2023-09-08 22:05,69.54,1009.48,1021.65,101,19.53,13.83,-69,1
1694203829,2023-09-08 22:10,69.62,1009.53,1021.70,101,19.46,13.78,-69,1
1694204129,2023-09-08 22:15,69.98,1009.57,1021.74,101,19.36,13.76,-68,1
1694204429,2023-09-08 22:20,69.97,1009.56,1021.73,101,19.30,13.70,-68,1
1694204729,2023-09-08 22:25,70.19,1009.60,1021.77,101,19.22,13.67,-68,1
1694205029,2023-09-08 22:30,70.23,1009.57,1021.74,101,19.13,13.60,-68,1
1694205329,2023-09-08 22:35,70.33,1009.61,1021.77,101,19.04,13.53,-68,1
1694205629,2023-09-08 22:40,70.43,1009.64,1021.81,101,18.95,13.47,-69,1
1694206236,2023-09-08 22:50,70.63,1009.70,1021.87,101,18.79,13.36,-68,1
1694206536,2023-09-08 22:55,70.86,1009.71,1021.87,101,18.70,13.32,-68,1
1694206836,2023-09-08 23:00,70.87,1009.70,1021.87,101,18.59,13.22,-68,1
1694207136,2023-09-08 23:05,70.32,1009.68,1021.85,101,18.43,12.95,-68,1
1694207436,2023-09-08 23:10,70.45,1009.55,1021.71,101,18.26,12.81,-68,1
1694207736,2023-09-08 23:15,70.39,1009.62,1021.79,101,18.13,12.67,-68,1
1694208036,2023-09-08 23:20,70.94,1009.64,1021.81,101,18.05,12.71,-69,1
1694208336,2023-09-08 23:25,71.13,1009.62,1021.79,101,18.02,12.73,-68,1
1694208636,2023-09-08 23:30,71.11,1009.58,1021.75,101,17.99,12.69,-69,1
1694208936,2023-09-08 23:35,71.22,1009.57,1021.73,101,17.96,12.69,-68,1
1694209236,2023-09-08 23:40,71.24,1009.54,1021.71,101,17.95,12.68,-69,1
1694209842,2023-09-08 23:50,71.54,1009.53,1021.70,101,17.86,12.66,-69,1
1694210142,2023-09-08 23:55,71.88,1009.58,1021.74,101,17.79,12.67,-68,1