1694210442,2023-09-09 00:00,72.15,1009.66,1021.83,101,17.74,12.67,-68,1
1694210742,2023-09-09 00:05,72.42,1009.60,1021.76,101,17.68,12.67,-68,1
1694211042,2023-09-09 00:10,72.85,1009.61,1021.78,101,17.60,12.69,-68,1
1694211342,2023-09-09 00:15,73.05,1009.62,1021.78,101,17.52,12.65,-68,1
1694211642,2023-09-09 00:20,73.17,1009.65,1021.82,101,17.50,12.66,-68,1
1694211942,2023-09-09 00:25,73.33,1009.70,1021.87,101,17.46,12.65,-68,1
1694212243,2023-09-09 00:30,73.40,1009.68,1021.85,101,17.39,12.60,-68,1
1694212543,2023-09-09 00:35,73.44,1009.72,1021.89,101,17.35,12.57,-68,1
1694212843,2023-09-09 00:40,73.57,1009.74,1021.91,101,17.29,12.54,-68,1
1694213449,2023-09-09 00:50,74.10,1009.73,1021.90,101,17.16,12.52,-68,1
1694213749,2023-09-09 00:55,74.20,1009.67,1021.84,101,17.06,12.45,-68,1
1694214049,2023-09-09 01:00,74.56,1009.65,1021.81,101,17.00,12.46,-68,1
1694214349,2023-09-09 01:05,74.46,1009.67,1021.84,101,16.96,12.40,-68,1
1694214649,2023-09-09 01:10,74.60,1009.64,1021.81,101,16.92,12.39,-68,1
1694214949,2023-09-09 01:15,74.58,1009.57,1021.74,101,16.86,12.33,-68,1
1694215249,2023-09-09 01:20,74.79,1009.55,1021.72,101,16.81,12.32,-68,1
1694215549,2023-09-09 01:25,74.77,1009.51,1021.68,101,16.73,12.24,-68,1
1694215849,2023-09-09 01:30,75.27,1009.49,1021.66,101,16.66,12.28,-68,1
1694216149,2023-09-09 01:35,75.25,1009.49,1021.66,101,16.59,12.21,-68,1
1694216449,2023-09-09 01:40,75.37,1009.50,1021.67,101,16.56,12.20,-69,1
1694216749,2023-09-09 01:45,75.54,1009.49,1021.66,101,16.51,12.19,-68,1
1694217355,2023-09-09 01:55,75.66,1009.48,1021.65,101,16.37,12.08,-68,1
1694217656,2023-09-09 02:00,76.15,1009.51,1021.68,101,16.31,12.12,-68,1
1694217956,2023-09-09 02:05,76.11,1009.50,1021.67,101,16.26,12.06,-68,1
1694218256,2023-09-09 02:10,76.22,1009.53,1021.70,101,16.23,12.05,-68,1
1694218556,2023-09-09 02:15,76.47,1009.53,1021.70,101,16.18,12.05,-68,1
1694218856,2023-09-09 02:20,76.46,1009.58,1021.75,101,16.13,12.00,-68,1
1694219156,2023-09-09 02:25,76.61,1009.60,1021.77,101,16.09,11.99,-68,1
1694219456,2023-09-09 02:30,76.94,1009.55,1021.72,101,16.03,12.00,-68,1
1694219756,2023-09-09 02:35,77.14,1009.51,1021.68,101,15.98,11.99,-68,1
1694220056,2023-09-09 02:40,77.15,1009.51,1021.68,101,15.93,11.95,-68,1
1694220356,2023-09-09 02:45,77.14,1009.51,1021.68,101,15.81,11.83,-68,1
1694220962,2023-09-09 02:56,77.40,1009.53,1021.70,101,15.76,11.83,-68,1
1694221262,2023-09-09 03:01,77.59,1009.57,1021.74,101,15.70,11.81,-68,1
1694221562,2023-09-09 03:06,77.65,1009.53,1021.70,101,15.66,11.78,-68,1
1694221862,2023-09-09 03:11,77.95,1009.58,1021.74,101,15.60,11.78,-68,1
1694222163,2023-09-09 03:16,77.80,1009.60,1021.77,101,15.54,11.70,-68,1
1694222463,2023-09-09 03:21,77.82,1009.62,1021.79,101,15.51,11.67,-68,1
1694222763,2023-09-09 03:26,77.84,1009.61,1021.78,101,15.48,11.64,-67,1
1694223063,2023-09-09 03:31,77.74,1009.65,1021.82,101,15.44,11.59,-68,1
1694223363,2023-09-09 03:36,77.93,1009.60,1021.77,101,15.41,11.59,-67,1
1694223663,2023-09-09 03:41,77.97,1009.67,1021.84,101,15.35,11.54,-68,1
1694224269,2023-09-09 03:51,78.05,1009.64,1021.81,101,15.23,11.44,-68,1
1694224569,2023-09-09 03:56,78.56,1009.62,1021.79,101,15.17,11.48,-68,1
1694224869,2023-09-09 04:01,78.66,1009.54,1021.71,101,15.10,11.43,-68,1
1694225169,2023-09-09 04:06,78.86,1009.49,1021.65,101,15.06,11.43,-68,1
1694225469,2023-09-09 04:11,79.10,1009.41,1021.58,101,15.02,11.44,-68,1
1694225769,2023-09-09 04:16,79.39,1009.43,1021.60,101,14.99,11.47,-68,1
1694226069,2023-09-09 04:21,79.14,1009.43,1021.60,101,14.91,11.34,-68,1
1694226369,2023-09-09 04:26,79.32,1009.41,1021.58,101,14.92,11.38,-68,1
1694226669,2023-09-09 04:31,79.06,1009.45,1021.62,101,14.87,11.29,-69,1
1694226969,2023-09-09 04:36,79.26,1009.44,1021.61,101,14.80,11.26,-68,1
1694227269,2023-09-09 04:41,79.24,1009.44,1021.61,101,14.72,11.17,-69,1
1694227876,2023-09-09 04:51,79.42,1009.46,1021.63,101,14.66,11.15,-68,1
1694228176,2023-09-09 04:56,79.63,1009.43,1021.60,101,14.61,11.14,-68,1
1694228476,2023-09-09 05:01,79.80,1009.39,1021.56,101,14.56,11.13,-68,1
1694228776,2023-09-09 05:06,79.93,1009.41,1021.58,101,14.51,11.10,-68,1
1694229076,2023-09-09 05:11,79.93,1009.45,1021.61,101,14.50,11.09,-68,1
1694229376,2023-09-09 05:16,80.05,1009.53,1021.70,101,14.48,11.09,-68,1
1694229676,2023-09-09 05:21,80.11,1009.58,1021.74,101,14.44,11.07,-68,1
1694229976,2023-09-09 05:26,80.33,1009.59,1021.76,101,14.39,11.06,-68,1
1694230276,2023-09-09 05:31,80.33,1009.54,1021.71,101,14.36,11.03,-68,1
1694230576,2023-09-09 05:36,80.68,1009.58,1021.75,101,14.35,11.08,-68,1
1694230876,2023-09-09 05:41,80.56,1009.55,1021.72,101,14.33,11.04,-67,1
1694231482,2023-09-09 05:51,81.20,1009.57,1021.74,101,14.29,11.12,-68,1
1694231782,2023-09-09 05:56,81.43,1009.54,1021.71,101,14.25,11.13,-68,1
1694232082,2023-09-09 06:01,81.17,1009.57,1021.74,101,14.22,11.05,-68,1
1694232382,2023-09-09 06:06,81.66,1009.56,1021.73,101,14.19,11.11,-68,1
1694232682,2023-09-09 06:11,81.09,1009.55,1021.72,101,14.14,10.96,-68,1
1694232982,2023-09-09 06:16,81.13,1009.51,1021.68,101,14.13,10.95,-68,1
1694233282,2023-09-09 06:21,81.29,1009.57,1021.74,101,14.12,10.97,-68,1
1694233582,2023-09-09 06:26,81.87,1009.53,1021.70,101,14.09,11.05,-68,1
1694233882,2023-09-09 06:31,82.28,1009.52,1021.68,101,14.06,11.10,-68,1
1694234183,2023-09-09 06:36,82.19,1009.54,1021.71,101,14.08,11.10,-68,1
1694234483,2023-09-09 06:41,81.97,1009.57,1021.74,101,14.06,11.04,-68,1
1694235089,2023-09-09 06:51,81.70,1009.54,1021.71,101,14.16,11.09,-68,1
1694235389,2023-09-09 06:56,81.82,1009.55,1021.72,101,14.19,11.14,-68,1
1694235689,2023-09-09 07:01,81.98,1009.56,1021.73,101,14.22,11.20,-68,1
1694235989,2023-09-09 07:06,82.03,1009.57,1021.74,101,14.26,11.25,-68,1
1694236289,2023-09-09 07:11,82.50,1009.59,1021.75,101,14.30,11.37,-68,1
1694236589,2023-09-09 07:16,82.35,1009.56,1021.72,101,14.36,11.40,-68,1
1694236889,2023-09-09 07:21,82.31,1009.58,1021.75,101,14.42,11.46,-68,1
1694237189,2023-09-09 07:26,82.66,1009.57,1021.74,101,14.51,11.61,-68,1
1694237489,2023-09-09 07:31,82.70,1009.56,1021.73,101,14.58,11.68,-68,1
1694237789,2023-09-09 07:36,82.63,1009.53,1021.70,101,14.69,11.78,-67,1
1694238089,2023-09-09 07:41,82.97,1009.52,1021.69,101,14.83,11.98,-68,1
1694238695,2023-09-09 07:51,83.28,1009.40,1021.57,101,15.12,12.32,-68,1
1694238995,2023-09-09 07:56,83.26,1009.39,1021.55,101,15.30,12.49,-68,1
1694239295,2023-09-09 08:01,83.15,1009.34,1021.51,101,15.47,12.64,-68,1
1694239595,2023-09-09 08:06,83.05,1009.35,1021.52,101,15.61,12.76,-68,1
1694239895,2023-09-09 08:11,82.82,1009.38,1021.55,101,15.77,12.87,-68,1
1694240197,2023-09-09 08:16,82.87,1009.42,1021.59,101,15.91,13.02,-68,1
1694240497,2023-09-09 08:21,82.88,1009.53,1021.70,101,16.05,13.16,-68,1
1694240797,2023-09-09 08:26,82.82,1009.57,1021.73,101,16.22,13.31,-67,1
1694241097,2023-09-09 08:31,82.72,1009.61,1021.77,101,16.36,13.43,-68,1
1694241397,2023-09-09 08:36,82.70,1009.64,1021.80,101,16.50,13.56,-68,1
1694241697,2023-09-09 08:41,82.68,1009.68,1021.85,101,16.58,13.64,-68,1
1694242303,2023-09-09 08:51,82.68,1009.70,1021.87,101,16.79,13.84,-68,1
1694242603,2023-09-09 08:56,82.64,1009.69,1021.86,101,16.91,13.95,-68,1
1694242903,2023-09-09 09:01,82.58,1009.67,1021.84,101,17.04,14.07,-68,1
1694243203,2023-09-09 09:06,82.30,1009.64,1021.81,101,17.19,14.16,-68,1
1694243503,2023-09-09 09:11,81.97,1009.74,1021.90,101,17.36,14.27,-68,1
1694243803,2023-09-09 09:16,81.73,1009.73,1021.90,101,17.52,14.38,-68,1
1694244103,2023-09-09 09:21,81.58,1009.72,1021.89,101,17.68,14.50,-68,1
1694244403,2023-09-09 09:26,81.25,1009.71,1021.88,101,17.85,14.61,-68,1
1694244703,2023-09-09 09:31,81.03,1009.72,1021.88,101,17.99,14.70,-68,1
1694245003,2023-09-09 09:36,81.02,1009.74,1021.91,101,18.16,14.87,-68,1
1694245303,2023-09-09 09:41,80.37,1009.77,1021.93,101,18.32,14.90,-68,1
1694245603,2023-09-09 09:46,80.55,1009.77,1021.94,101,18.51,15.12,-68,1
1694246209,2023-09-09 09:56,79.41,1009.80,1021.97,101,18.88,15.26,-70,1
1694246510,2023-09-09 10:01,79.13,1009.76,1021.93,101,19.08,15.39,-69,1
1694246810,2023-09-09 10:06,78.92,1009.77,1021.94,101,19.27,15.54,-68,1
1694247110,2023-09-09 10:11,78.48,1009.74,1021.91,101,19.44,15.62,-68,1
1694247410,2023-09-09 10:16,78.20,1009.68,1021.85,101,19.62,15.73,-69,1
1694247710,2023-09-09 10:21,77.97,1009.67,1021.84,101,19.81,15.87,-68,1
1694248010,2023-09-09 10:26,77.42,1009.64,1021.81,101,20.00,15.95,-68,1
1694248310,2023-09-09 10:31,77.04,1009.63,1021.79,101,20.22,16.08,-68,1
1694248610,2023-09-09 10:36,76.67,1009.62,1021.79,101,20.44,16.22,-68,1
1694248910,2023-09-09 10:41,76.27,1009.63,1021.80,101,20.65,16.34,-68,1
1694249210,2023-09-09 10:46,75.29,1009.69,1021.86,101,20.87,16.35,-68,1
1694249816,2023-09-09 10:56,73.41,1009.70,1021.87,101,21.26,16.33,-68,1
1694250116,2023-09-09 11:01,72.39,1009.50,1021.67,101,21.44,16.28,-69,1
1694250416,2023-09-09 11:06,72.15,1009.59,1021.75,101,21.61,16.39,-69,1
1694250716,2023-09-09 11:11,71.87,1009.57,1021.74,101,21.74,16.46,-68,1
1694251016,2023-09-09 11:16,71.39,1009.56,1021.73,101,21.85,16.46,-68,1
1694251316,2023-09-09 11:21,70.69,1009.54,1021.71,101,21.97,16.42,-68,1
1694251616,2023-09-09 11:26,70.01,1009.54,1021.71,101,22.08,16.37,-68,1
1694251916,2023-09-09 11:31,69.48,1009.49,1021.66,101,22.17,16.34,-68,1
1694252216,2023-09-09 11:36,69.04,1009.31,1021.48,101,22.24,16.31,-68,1
1694252516,2023-09-09 11:41,68.88,1009.44,1021.61,101,22.33,16.36,-68,1
1694252817,2023-09-09 11:46,68.60,1009.38,1021.55,101,22.42,16.38,-68,1
1694253423,2023-09-09 11:57,68.00,1009.33,1021.50,101,22.71,16.52,-68,1
1694253723,2023-09-09 12:02,67.84,1009.34,1021.51,101,22.86,16.62,-68,1
1694254023,2023-09-09 12:07,66.90,1009.33,1021.50,101,23.03,16.56,-68,1
1694254323,2023-09-09 12:12,66.46,1009.24,1021.41,101,23.20,16.62,-68,1
1694254623,2023-09-09 12:17,66.24,1009.22,1021.39,101,23.36,16.72,-68,1
1694254923,2023-09-09 12:22,65.93,1009.21,1021.37,101,23.46,16.75,-69,1
1694255223,2023-09-09 12:27,65.50,1009.17,1021.34,101,23.53,16.71,-69,1
1694255523,2023-09-09 12:32,64.98,1009.13,1021.30,101,23.58,16.63,-68,1
1694255823,2023-09-09 12:37,65.24,1009.08,1021.25,101,23.62,16.73,-68,1
1694256123,2023-09-09 12:42,64.57,1009.07,1021.24,101,23.67,16.61,-69,1
1694256423,2023-09-09 12:47,64.66,1009.08,1021.25,101,23.68,16.65,-68,1
1694257029,2023-09-09 12:57,63.93,1009.17,1021.34,101,23.86,16.64,-69,1
1694257329,2023-09-09 13:02,63.70,1009.16,1021.33,101,23.96,16.68,-68,1
1694257629,2023-09-09 13:07,63.59,1009.14,1021.30,101,24.05,16.73,-69,1
1694257929,2023-09-09 13:12,63.33,1009.10,1021.26,101,24.11,16.73,-68,1
1694258229,2023-09-09 13:17,63.26,1009.12,1021.29,101,24.12,16.72,-68,1
1694258530,2023-09-09 13:22,62.73,1009.16,1021.33,101,24.17,16.63,-68,1
1694258830,2023-09-09 13:27,62.94,1009.13,1021.30,101,24.25,16.76,-68,1
1694259130,2023-09-09 13:32,62.23,1009.08,1021.25,101,24.41,16.73,-68,1
1694259430,2023-09-09 13:37,62.33,1009.02,1021.19,101,24.56,16.90,-68,1
1694259730,2023-09-09 13:42,61.73,1009.01,1021.18,101,24.71,16.89,-69,1
1694260030,2023-09-09 13:47,61.05,1008.98,1021.15,101,24.82,16.82,-68,1
1694260636,2023-09-09 13:57,61.00,1008.94,1021.11,101,25.03,17.00,-69,1
1694260936,2023-09-09 14:02,61.03,1008.84,1021.01,101,25.13,17.11,-69,1
1694261236,2023-09-09 14:07,60.36,1008.84,1021.01,101,25.23,17.03,-69,1
1694261536,2023-09-09 14:12,60.24,1008.82,1020.99,101,25.32,17.08,-68,1
1694261836,2023-09-09 14:17,60.06,1008.72,1020.88,101,25.46,17.16,-69,1
1694262136,2023-09-09 14:22,59.32,1008.68,1020.85,101,25.70,17.19,-69,1
1694262436,2023-09-09 14:27,58.88,1008.67,1020.84,101,25.92,17.28,-68,1
1694262736,2023-09-09 14:32,58.53,1008.62,1020.78,101,26.20,17.45,-68,1
1694263036,2023-09-09 14:37,58.03,1008.61,1020.78,101,26.47,17.56,-68,1
1694263336,2023-09-09 14:42,57.92,1008.61,1020.78,101,26.75,17.80,-69,1
1694263636,2023-09-09 14:47,57.31,1008.51,1020.67,101,27.00,17.86,-69,1
1694264242,2023-09-09 14:57,56.51,1008.42,1020.58,101,27.47,18.07,-69,1
1694264542,2023-09-09 15:02,55.91,1008.39,1020.56,101,27.64,18.06,-68,1
1694264843,2023-09-09 15:07,55.21,1008.40,1020.57,101,27.91,18.11,-69,1
1694265143,2023-09-09 15:12,54.99,1008.37,1020.54,101,28.09,18.22,-69,1
1694265443,2023-09-09 15:17,54.95,1008.33,1020.49,101,28.30,18.40,-69,1
1694265743,2023-09-09 15:22,55.14,1008.32,1020.49,101,28.46,18.60,-69,1
1694266043,2023-09-09 15:27,54.87,1008.32,1020.48,101,28.52,18.58,-69,1
1694266343,2023-09-09 15:32,54.91,1008.28,1020.45,101,28.55,18.62,-69,1
1694266643,2023-09-09 15:37,54.34,1008.22,1020.38,101,28.64,18.54,-69,1
1694266943,2023-09-09 15:42,54.18,1008.18,1020.35,101,28.71,18.56,-69,1
1694267243,2023-09-09 15:47,54.63,1008.15,1020.32,101,28.74,18.71,-69,1
1694267849,2023-09-09 15:57,54.54,1008.08,1020.25,101,28.83,18.77,-69,1
1694268149,2023-09-09 16:02,54.24,1008.10,1020.27,101,28.83,18.68,-69,1
1694268449,2023-09-09 16:07,54.01,1008.04,1020.21,101,28.75,18.54,-69,1
1694268749,2023-09-09 16:12,54.46,1008.00,1020.17,101,28.73,18.66,-69,1
1694269049,2023-09-09 16:17,54.00,1008.01,1020.18,101,28.76,18.55,-69,1
1694269349,2023-09-09 16:22,53.46,1007.95,1020.12,101,28.85,18.47,-69,1
1694269649,2023-09-09 16:27,53.87,1007.92,1020.09,101,29.01,18.74,-69,1
1694269949,2023-09-09 16:32,52.68,1007.94,1020.11,101,29.09,18.46,-69,1
1694270249,2023-09-09 16:37,53.12,1007.90,1020.07,101,29.26,18.75,-69,1
1694270550,2023-09-09 16:42,52.86,1007.90,1020.07,101,29.46,18.85,-69,1
1694270850,2023-09-09 16:47,52.51,1007.93,1020.10,101,29.54,18.82,-69,1
1694271150,2023-09-09 16:52,52.50,1007.91,1020.08,101,29.57,18.85,-69,1
1694271756,2023-09-09 17:02,51.46,1007.88,1020.05,101,29.42,18.39,-69,1
1694272056,2023-09-09 17:07,51.83,1007.87,1020.04,101,29.32,18.41,-69,1
1694272356,2023-09-09 17:12,52.01,1007.80,1019.97,101,29.16,18.32,-69,1
1694272656,2023-09-09 17:17,52.64,1007.82,1019.99,101,29.01,18.37,-69,1
1694272956,2023-09-09 17:22,52.29,1007.81,1019.98,101,28.84,18.11,-69,1
1694273256,2023-09-09 17:27,52.75,1007.77,1019.94,101,28.60,18.03,-69,1
1694273556,2023-09-09 17:32,53.30,1007.73,1019.90,101,28.33,17.94,-68,1
1694273856,2023-09-09 17:37,53.74,1007.74,1019.91,101,28.11,17.87,-69,1
1694274156,2023-09-09 17:42,53.90,1007.74,1019.91,101,27.90,17.72,-69,1
1694274456,2023-09-09 17:47,54.65,1007.70,1019.87,101,27.68,17.74,-69,1
1694274756,2023-09-09 17:52,55.08,1007.65,1019.82,101,27.46,17.66,-69,1
1694275362,2023-09-09 18:02,55.06,1007.71,1019.88,101,26.99,17.22,-69,1
1694275662,2023-09-09 18:07,55.55,1007.73,1019.90,101,26.70,17.09,-69,1
1694275962,2023-09-09 18:12,55.76,1007.75,1019.92,101,26.51,16.97,-69,1
1694276262,2023-09-09 18:17,55.83,1007.77,1019.94,101,26.30,16.79,-68,1
1694276562,2023-09-09 18:22,56.73,1007.75,1019.92,101,26.10,16.86,-69,1
1694276863,2023-09-09 18:27,57.53,1007.76,1019.92,101,25.92,16.91,-68,1
1694277163,2023-09-09 18:32,58.10,1007.71,1019.88,101,25.74,16.90,-68,1
1694277463,2023-09-09 18:37,58.61,1007.71,1019.87,101,25.52,16.83,-68,1
1694277763,2023-09-09 18:42,58.93,1007.72,1019.89,101,25.38,16.79,-68,1
1694278063,2023-09-09 18:47,59.24,1007.70,1019.86,101,25.14,16.64,-68,1
1694278363,2023-09-09 18:52,59.82,1007.64,1019.80,101,24.87,16.54,-68,1
1694278663,2023-09-09 18:57,60.29,1007.64,1019.81,101,24.66,16.47,-68,1
1694279269,2023-09-09 19:07,60.00,1007.71,1019.87,101,24.28,16.04,-68,1
1694279569,2023-09-09 19:12,59.67,1007.71,1019.88,101,24.09,15.77,-68,1
1694279869,2023-09-09 19:17,60.28,1007.63,1019.80,101,23.91,15.76,-68,1
1694280169,2023-09-09 19:22,60.37,1007.81,1019.98,101,23.74,15.63,-68,1
1694280469,2023-09-09 19:27,61.13,1007.80,1019.97,101,23.53,15.63,-68,1
1694280769,2023-09-09 19:32,61.52,1007.81,1019.98,101,23.33,15.54,-68,1
1694281069,2023-09-09 19:37,61.73,1007.89,1020.06,101,23.11,15.38,-68,1
1694281369,2023-09-09 19:42,62.32,1007.93,1020.10,101,22.90,15.33,-68,1
1694281669,2023-09-09 19:47,62.47,1007.98,1020.14,101,22.74,15.22,-68,1
1694281969,2023-09-09 19:52,62.73,1007.97,1020.13,101,22.61,15.16,-68,1
1694282575,2023-09-09 20:02,63.15,1007.94,1020.11,101,22.37,15.04,-68,1
1694282875,2023-09-09 20:07,63.35,1007.94,1020.11,101,22.23,14.95,-68,1
1694283176,2023-09-09 20:12,63.62,1008.01,1020.17,101,22.14,14.94,-68,1
1694283476,2023-09-09 20:17,63.83,1007.95,1020.12,101,22.04,14.89,-68,1
1694283776,2023-09-09 20:22,64.03,1008.01,1020.18,101,21.93,14.84,-68,1
1694284076,2023-09-09 20:27,64.23,1008.00,1020.17,101,21.82,14.78,-68,1
1694284376,2023-09-09 20:32,64.40,1008.02,1020.18,101,21.72,14.73,-68,1
1694284676,2023-09-09 20:37,64.52,1008.04,1020.21,101,21.62,14.66,-68,1
1694284976,2023-09-09 20:42,64.65,1008.04,1020.21,101,21.53,14.61,-68,1
1694285276,2023-09-09 20:47,64.77,1008.04,1020.21,101,21.43,14.54,-69,1
1694285882,2023-09-09 20:58,65.14,1008.01,1020.18,101,21.24,14.45,-68,1
1694286182,2023-09-09 21:03,65.48,1007.88,1020.05,101,21.15,14.44,-68,1
1694286482,2023-09-09 21:08,65.68,1008.03,1020.20,101,21.04,14.39,-68,1
1694286782,2023-09-09 21:13,65.94,1008.00,1020.17,101,20.95,14.36,-68,1
1694287082,2023-09-09 21:18,65.91,1008.01,1020.18,101,20.91,14.32,-68,1
1694287382,2023-09-09 21:23,66.08,1008.14,1020.31,101,20.84,14.29,-68,1
1694287682,2023-09-09 21:28,66.15,1008.15,1020.32,101,20.78,14.25,-68,1
1694287982,2023-09-09 21:33,66.25,1008.07,1020.24,101,20.68,14.18,-68,1
1694288282,2023-09-09 21:38,66.36,1008.07,1020.24,101,20.61,14.14,-69,1
1694288582,2023-09-09 21:43,66.64,1008.08,1020.25,101,20.52,14.12,-68,1
1694288882,2023-09-09 21:48,66.46,1008.11,1020.28,101,20.42,13.98,-68,1
1694289489,2023-09-09 21:58,66.61,1008.15,1020.32,101,20.28,13.88,-68,1
1694289789,2023-09-09 22:03,66.65,1008.18,1020.34,101,20.25,13.86,-68,1
1694290089,2023-09-09 22:08,66.66,1008.16,1020.33,101,20.19,13.81,-68,1
1694290389,2023-09-09 22:13,66.72,1008.18,1020.35,101,20.13,13.76,-68,1
1694290689,2023-09-09 22:18,66.84,1008.20,1020.37,101,20.05,13.71,-68,1
1694290989,2023-09-09 22:23,66.99,1008.19,1020.36,101,19.98,13.68,-68,1
1694291289,2023-09-09 22:28,67.00,1008.16,1020.33,101,19.93,13.64,-68,1
1694291589,2023-09-09 22:33,67.11,1008.18,1020.35,101,19.86,13.60,-69,1
1694291889,2023-09-09 22:38,67.21,1008.17,1020.34,101,19.78,13.54,-68,1
1694292189,2023-09-09 22:43,67.39,1008.15,1020.32,101,19.66,13.47,-68,1
1694292795,2023-09-09 22:53,67.61,1008.06,1020.23,101,19.47,13.34,-68,1
1694293095,2023-09-09 22:58,67.76,1008.02,1020.19,101,19.43,13.33,-68,1
1694293395,2023-09-09 23:03,67.67,1008.02,1020.19,101,19.40,13.28,-68,1
1694293695,2023-09-09 23:08,67.70,1008.01,1020.18,101,19.36,13.25,-68,1
1694293995,2023-09-09 23:13,67.73,1008.02,1020.18,101,19.32,13.22,-69,1
1694294295,2023-09-09 23:18,67.79,1007.99,1020.16,101,19.27,13.19,-68,1
1694294595,2023-09-09 23:23,67.78,1007.97,1020.13,101,19.23,13.15,-68,1
1694294895,2023-09-09 23:28,67.86,1007.94,1020.11,101,19.20,13.14,-68,1
1694295195,2023-09-09 23:33,67.91,1007.89,1020.05,101,19.17,13.12,-69,1
1694295495,2023-09-09 23:38,67.95,1007.92,1020.09,101,19.13,13.09,-69,1
1694295796,2023-09-09 23:43,68.03,1007.91,1020.08,101,19.09,13.07,-69,1
1694296402,2023-09-09 23:53,68.26,1007.86,1020.03,101,18.99,13.03,-70,1
1694296702,2023-09-09 23:58,68.40,1007.81,1019.98,101,18.93,13.00,-68,1