1694297002,2023-09-10 00:03,68.47,1007.83,1020.00,101,18.87,12.96,-69,1
1694297302,2023-09-10 00:08,68.64,1007.78,1019.95,101,18.82,12.95,-69,1
1694297602,2023-09-10 00:13,68.72,1007.76,1019.93,101,18.76,12.91,-69,1
1694297902,2023-09-10 00:18,68.83,1007.79,1019.95,101,18.70,12.88,-69,1
1694298202,2023-09-10 00:23,69.06,1007.74,1019.91,101,18.64,12.87,-68,1
1694298502,2023-09-10 00:28,69.15,1007.70,1019.87,101,18.58,12.83,-69,1
1694298802,2023-09-10 00:33,69.25,1007.65,1019.82,101,18.53,12.81,-68,1
1694299102,2023-09-10 00:38,69.38,1007.63,1019.80,101,18.48,12.79,-68,1
1694299402,2023-09-10 00:43,69.50,1007.65,1019.82,101,18.43,12.77,-68,1
1694300008,2023-09-10 00:53,69.73,1007.67,1019.84,101,18.32,12.71,-68,1
1694300308,2023-09-10 00:58,69.93,1007.64,1019.81,101,18.28,12.72,-69,1
1694300608,2023-09-10 01:03,70.04,1007.58,1019.75,101,18.22,12.68,-68,1
1694300908,2023-09-10 01:08,70.21,1007.52,1019.69,101,18.16,12.66,-68,1
1694301208,2023-09-10 01:13,70.38,1007.52,1019.69,101,18.02,12.56,-69,1
1694301508,2023-09-10 01:18,70.53,1007.45,1019.61,101,18.04,12.62,-68,1
1694301808,2023-09-10 01:23,70.69,1007.52,1019.69,101,18.00,12.61,-68,1
1694302109,2023-09-10 01:28,70.86,1007.51,1019.68,101,17.96,12.61,-68,1
1694302409,2023-09-10 01:33,70.90,1007.44,1019.61,101,17.91,12.57,-68,1
1694302709,2023-09-10 01:38,71.09,1007.38,1019.55,101,17.83,12.54,-68,1
1694303009,2023-09-10 01:43,71.29,1007.39,1019.56,101,17.77,12.52,-68,1
1694303309,2023-09-10 01:48,71.55,1007.45,1019.62,101,17.69,12.50,-68,1
1694303915,2023-09-10 01:58,72.05,1007.42,1019.59,101,17.49,12.41,-68,1
1694304215,2023-09-10 02:03,72.08,1007.31,1019.48,101,17.40,12.33,-68,1
1694304515,2023-09-10 02:08,72.29,1007.12,1019.29,101,17.30,12.28,-68,1
1694304815,2023-09-10 02:13,72.47,1007.28,1019.45,101,17.21,12.23,-68,1
1694305115,2023-09-10 02:18,72.68,1007.32,1019.49,101,17.15,12.22,-68,1
1694305415,2023-09-10 02:23,72.89,1007.32,1019.49,101,17.08,12.20,-68,1
1694305715,2023-09-10 02:28,73.00,1007.33,1019.50,101,17.00,12.14,-68,1
1694306015,2023-09-10 02:33,73.26,1007.34,1019.51,101,16.93,12.13,-68,1
1694306315,2023-09-10 02:38,73.37,1007.33,1019.50,101,16.85,12.07,-68,1
1694306615,2023-09-10 02:43,73.69,1007.33,1019.49,101,16.78,12.07,-68,1
1694306915,2023-09-10 02:48,73.75,1007.27,1019.44,101,16.66,11.97,-68,1
1694307521,2023-09-10 02:58,74.31,1007.19,1019.36,101,16.54,11.97,-68,1
1694307821,2023-09-10 03:03,74.23,1007.18,1019.35,101,16.49,11.90,-68,1
1694308122,2023-09-10 03:08,74.50,1007.15,1019.31,101,16.44,11.91,-68,1
1694308422,2023-09-10 03:13,74.60,1007.11,1019.28,101,16.36,11.85,-68,1
1694308722,2023-09-10 03:18,74.54,1007.07,1019.24,101,16.28,11.76,-68,1
1694309022,2023-09-10 03:23,74.61,1007.05,1019.22,101,16.21,11.71,-68,1
1694309322,2023-09-10 03:28,74.80,1007.03,1019.20,101,16.16,11.70,-68,1
1694309622,2023-09-10 03:33,74.88,1007.05,1019.22,101,16.10,11.66,-68,1
1694309922,2023-09-10 03:38,75.11,1007.14,1019.31,101,16.03,11.64,-69,1
1694310222,2023-09-10 03:43,75.21,1007.09,1019.26,101,16.00,11.63,-68,1
1694310522,2023-09-10 03:48,75.16,1007.07,1019.23,101,15.94,11.56,-68,1
1694311128,2023-09-10 03:58,75.55,1007.03,1019.20,101,15.84,11.54,-68,1
1694311428,2023-09-10 04:03,75.72,1007.01,1019.18,101,15.79,11.53,-68,1
1694311728,2023-09-10 04:08,76.07,1007.03,1019.20,101,15.68,11.49,-68,1
1694312028,2023-09-10 04:13,76.08,1007.01,1019.18,101,15.72,11.53,-67,1
1694312328,2023-09-10 04:18,76.46,1006.99,1019.16,101,15.70,11.59,-68,1
1694312628,2023-09-10 04:23,76.95,1006.98,1019.15,101,15.68,11.66,-68,1
1694312928,2023-09-10 04:28,76.68,1006.95,1019.12,101,15.65,11.58,-68,1
1694313228,2023-09-10 04:33,76.80,1006.80,1018.97,101,15.63,11.59,-68,1
1694313528,2023-09-10 04:38,76.88,1007.00,1019.17,101,15.61,11.58,-68,1
1694313828,2023-09-10 04:43,77.04,1006.98,1019.15,101,15.59,11.59,-68,1
1694314128,2023-09-10 04:48,77.03,1006.96,1019.13,101,15.55,11.55,-68,1
1694314735,2023-09-10 04:58,77.46,1007.01,1019.18,101,15.41,11.50,-68,1
1694315035,2023-09-10 05:03,77.59,1006.93,1019.10,101,15.42,11.54,-68,1
1694315335,2023-09-10 05:08,77.69,1006.91,1019.08,101,15.37,11.51,-68,1
1694315635,2023-09-10 05:13,77.84,1006.90,1019.07,101,15.31,11.48,-68,1
1694315935,2023-09-10 05:18,78.03,1006.87,1019.04,101,15.26,11.47,-68,1
1694316235,2023-09-10 05:23,77.89,1006.83,1019.00,101,15.21,11.39,-68,1
1694316535,2023-09-10 05:28,77.83,1006.78,1018.95,101,15.16,11.33,-68,1
1694316835,2023-09-10 05:33,78.00,1006.77,1018.93,101,15.12,11.33,-68,1
1694317135,2023-09-10 05:38,77.96,1006.76,1018.93,101,15.08,11.28,-68,1
1694317435,2023-09-10 05:43,78.17,1006.71,1018.88,101,15.04,11.28,-68,1
1694318041,2023-09-10 05:54,78.52,1006.73,1018.90,101,14.97,11.28,-67,1
1694318341,2023-09-10 05:59,78.67,1006.75,1018.92,101,14.94,11.28,-68,1
1694318641,2023-09-10 06:04,78.90,1006.75,1018.92,101,14.92,11.30,-68,1
1694318941,2023-09-10 06:09,79.05,1006.67,1018.84,101,14.88,11.29,-68,1
1694319241,2023-09-10 06:14,79.34,1006.67,1018.84,101,14.86,11.33,-68,1
1694319541,2023-09-10 06:19,79.14,1006.64,1018.81,101,14.84,11.27,-68,1
1694319842,2023-09-10 06:24,79.48,1006.67,1018.84,101,14.82,11.32,-68,1
1694320142,2023-09-10 06:29,79.59,1006.71,1018.88,101,14.82,11.34,-68,1
1694320442,2023-09-10 06:34,79.65,1006.73,1018.90,101,14.82,11.35,-68,1
1694320742,2023-09-10 06:39,79.81,1006.78,1018.95,101,14.82,11.38,-68,1
1694321042,2023-09-10 06:44,79.98,1006.77,1018.94,101,14.84,11.43,-68,1
1694321648,2023-09-10 06:54,80.55,1006.81,1018.98,101,14.89,11.59,-68,1
1694321948,2023-09-10 06:59,80.45,1006.74,1018.91,101,14.93,11.61,-68,1
1694322248,2023-09-10 07:04,80.42,1006.89,1019.06,101,14.99,11.66,-68,1
1694322548,2023-09-10 07:09,80.44,1006.89,1019.06,101,15.05,11.72,-68,1
1694322848,2023-09-10 07:14,80.43,1006.78,1018.95,101,15.13,11.80,-69,1
1694323148,2023-09-10 07:19,80.45,1006.96,1019.12,101,15.20,11.87,-68,1
1694323448,2023-09-10 07:24,80.35,1006.96,1019.13,101,15.27,11.92,-68,1
1694323748,2023-09-10 07:29,80.45,1006.94,1019.11,101,15.36,12.03,-68,1
1694324048,2023-09-10 07:34,80.37,1006.94,1019.10,101,15.44,12.09,-68,1
1694324348,2023-09-10 07:39,80.29,1006.90,1019.07,101,15.51,12.14,-68,1
1694324648,2023-09-10 07:44,80.42,1006.90,1019.07,101,15.60,12.26,-68,1
1694325254,2023-09-10 07:54,80.85,1006.88,1019.04,101,15.79,12.52,-69,1
1694325554,2023-09-10 07:59,80.72,1006.88,1019.05,101,15.90,12.61,-68,1
1694325854,2023-09-10 08:04,80.74,1006.84,1019.00,101,15.99,12.70,-68,1
1694326155,2023-09-10 08:09,80.66,1006.82,1018.99,101,16.08,12.77,-68,1
1694326455,2023-09-10 08:14,80.82,1006.79,1018.96,101,16.18,12.90,-68,1
1694326755,2023-09-10 08:19,81.01,1006.83,1019.00,101,16.29,13.04,-68,1
1694327055,2023-09-10 08:24,81.23,1006.84,1019.00,101,16.40,13.19,-68,1
1694327355,2023-09-10 08:29,81.04,1006.75,1018.91,101,16.51,13.26,-68,1
1694327655,2023-09-10 08:34,81.13,1006.73,1018.90,101,16.62,13.38,-68,1
1694327955,2023-09-10 08:39,81.30,1006.72,1018.89,101,16.74,13.53,-68,1
1694328255,2023-09-10 08:44,81.21,1006.73,1018.90,101,16.87,13.64,-68,1
1694328861,2023-09-10 08:54,81.23,1006.73,1018.90,101,17.11,13.88,-68,1
1694329161,2023-09-10 08:59,81.08,1006.75,1018.92,101,17.26,14.00,-68,1
1694329461,2023-09-10 09:04,80.84,1006.73,1018.90,101,17.39,14.08,-68,1
1694329761,2023-09-10 09:09,81.08,1006.73,1018.90,101,17.52,14.25,-68,1
1694330061,2023-09-10 09:14,81.09,1006.71,1018.88,101,17.68,14.41,-68,1
1694330361,2023-09-10 09:19,80.75,1006.74,1018.90,101,17.81,14.47,-68,1
1694330661,2023-09-10 09:24,80.68,1006.70,1018.87,101,17.95,14.60,-68,1
1694330961,2023-09-10 09:29,80.26,1006.71,1018.88,101,18.06,14.62,-68,1
1694331261,2023-09-10 09:34,80.14,1006.69,1018.86,101,18.18,14.72,-68,1
1694331561,2023-09-10 09:39,80.11,1006.66,1018.83,101,18.28,14.81,-69,1
1694331861,2023-09-10 09:44,79.92,1006.69,1018.86,101,18.40,14.89,-68,1
1694332468,2023-09-10 09:54,79.28,1006.67,1018.84,101,18.63,14.99,-68,1
1694332768,2023-09-10 09:59,79.27,1006.63,1018.80,101,18.75,15.10,-68,1
1694333068,2023-09-10 10:04,78.68,1006.67,1018.84,101,18.85,15.08,-69,1
1694333368,2023-09-10 10:09,78.77,1006.66,1018.83,101,18.99,15.24,-68,1
1694333668,2023-09-10 10:14,78.20,1006.62,1018.79,101,19.11,15.24,-68,1
1694333968,2023-09-10 10:19,77.70,1006.65,1018.82,101,19.22,15.25,-68,1
1694334268,2023-09-10 10:24,77.41,1006.60,1018.77,101,19.35,15.31,-68,1
1694334568,2023-09-10 10:29,77.62,1006.55,1018.72,101,19.47,15.47,-68,1
1694334868,2023-09-10 10:34,77.63,1006.52,1018.69,101,19.59,15.59,-68,1
1694335168,2023-09-10 10:39,76.95,1006.56,1018.73,101,19.76,15.62,-69,1
1694335468,2023-09-10 10:44,76.87,1006.56,1018.73,101,19.89,15.73,-69,1
1694335768,2023-09-10 10:49,76.62,1006.37,1018.54,101,20.01,15.79,-68,1
1694336374,2023-09-10 10:59,75.40,1006.47,1018.64,101,20.27,15.79,-69,1
1694336674,2023-09-10 11:04,75.13,1006.45,1018.62,101,20.40,15.86,-69,1
1694336974,2023-09-10 11:09,74.79,1006.40,1018.57,101,20.52,15.91,-69,1
1694337274,2023-09-10 11:14,74.46,1006.36,1018.53,101,20.62,15.94,-70,1
1694337574,2023-09-10 11:19,74.48,1006.36,1018.53,101,20.73,16.05,-68,1
1694337875,2023-09-10 11:24,73.95,1006.41,1018.57,101,20.89,16.09,-69,1
1694338175,2023-09-10 11:29,73.85,1006.38,1018.55,101,21.06,16.23,-68,1
1694338475,2023-09-10 11:34,72.52,1006.33,1018.50,101,21.19,16.07,-68,1
1694338775,2023-09-10 11:39,72.27,1006.17,1018.34,101,21.31,16.13,-69,1
1694339075,2023-09-10 11:44,71.54,1006.14,1018.31,101,21.47,16.13,-68,1
1694339375,2023-09-10 11:49,71.51,1006.07,1018.24,101,21.64,16.28,-68,1
1694339981,2023-09-10 11:59,70.76,1005.99,1018.16,101,21.94,16.41,-69,1
1694340281,2023-09-10 12:04,69.83,1006.00,1018.17,101,22.08,16.33,-68,1
1694340581,2023-09-10 12:09,69.13,1006.01,1018.18,101,22.23,16.32,-68,1
1694340881,2023-09-10 12:14,68.79,1006.00,1018.17,101,22.40,16.40,-69,1
1694341181,2023-09-10 12:19,68.63,1005.92,1018.09,101,22.48,16.44,-69,1
1694341481,2023-09-10 12:24,66.94,1005.94,1018.11,101,22.56,16.13,-68,1
1694341781,2023-09-10 12:29,65.79,1005.95,1018.12,101,22.75,16.04,-68,1
1694342081,2023-09-10 12:34,65.87,1005.95,1018.12,101,22.90,16.20,-68,1
1694342381,2023-09-10 12:39,65.55,1005.93,1018.10,101,23.02,16.23,-68,1
1694342681,2023-09-10 12:44,65.44,1005.90,1018.07,101,23.14,16.32,-68,1
1694342981,2023-09-10 12:49,65.19,1005.88,1018.05,101,23.26,16.38,-68,1
1694343588,2023-09-10 12:59,64.79,1005.79,1017.96,101,23.44,16.45,-68,1
1694343888,2023-09-10 13:04,64.78,1005.84,1018.01,101,23.54,16.54,-69,1
1694344188,2023-09-10 13:09,63.64,1005.78,1017.95,101,23.72,16.43,-68,1
1694344488,2023-09-10 13:14,63.09,1005.80,1017.97,101,23.85,16.42,-68,1
1694344788,2023-09-10 13:19,62.01,1005.79,1017.96,101,24.04,16.33,-69,1
1694345088,2023-09-10 13:24,61.86,1005.75,1017.91,101,24.23,16.47,-68,1
1694345388,2023-09-10 13:29,60.94,1005.70,1017.87,101,24.30,16.30,-69,1
1694345688,2023-09-10 13:34,60.71,1005.74,1017.91,101,24.40,16.34,-69,1
1694345988,2023-09-10 13:39,60.37,1005.69,1017.86,101,24.49,16.33,-68,1
1694346288,2023-09-10 13:44,59.60,1005.68,1017.85,101,24.63,16.26,-69,1
1694346588,2023-09-10 13:49,60.65,1005.63,1017.80,101,24.79,16.69,-69,1
1694347194,2023-09-10 13:59,59.22,1005.57,1017.74,101,25.11,16.61,-69,1
1694347494,2023-09-10 14:04,59.03,1005.59,1017.76,101,25.24,16.68,-69,1
1694347794,2023-09-10 14:09,58.67,1005.58,1017.75,101,25.43,16.77,-68,1
1694348094,2023-09-10 14:14,57.22,1005.54,1017.71,101,25.64,16.57,-69,1
1694348394,2023-09-10 14:19,57.72,1005.50,1017.67,101,25.81,16.86,-69,1
1694348694,2023-09-10 14:24,57.08,1005.53,1017.70,101,26.06,16.92,-69,1
1694348994,2023-09-10 14:29,56.92,1005.46,1017.63,101,26.47,17.26,-69,1
1694349294,2023-09-10 14:34,56.16,1005.39,1017.56,101,26.88,17.43,-69,1
1694349594,2023-09-10 14:39,55.86,1005.35,1017.51,101,27.29,17.72,-69,1
1694349894,2023-09-10 14:44,55.95,1005.27,1017.44,101,27.67,18.10,-69,1
1694350195,2023-09-10 14:49,55.58,1005.26,1017.43,101,27.97,18.28,-69,1
1694350801,2023-09-10 15:00,54.38,1005.27,1017.44,101,28.47,18.39,-69,1
1694351101,2023-09-10 15:05,53.70,1005.26,1017.43,101,28.70,18.40,-69,1
1694351401,2023-09-10 15:10,54.42,1005.25,1017.42,101,28.93,18.83,-70,1
1694351701,2023-09-10 15:15,53.24,1005.24,1017.41,101,29.14,18.67,-70,1
1694352001,2023-09-10 15:20,53.33,1005.20,1017.37,101,29.28,18.83,-69,1
1694352301,2023-09-10 15:25,52.99,1005.12,1017.29,101,29.49,18.92,-69,1
1694352601,2023-09-10 15:30,52.60,1005.15,1017.31,101,29.65,18.95,-69,1
1694352901,2023-09-10 15:35,51.55,1005.13,1017.30,101,29.75,18.72,-69,1
1694353201,2023-09-10 15:40,52.28,1005.15,1017.32,101,29.90,19.08,-69,1
1694353501,2023-09-10 15:45,51.94,1005.11,1017.28,101,30.08,19.14,-69,1
1694353801,2023-09-10 15:50,50.98,1005.12,1017.29,101,30.15,18.91,-69,1
1694354407,2023-09-10 16:00,52.01,1005.04,1017.21,101,30.38,19.44,-69,1
1694354707,2023-09-10 16:05,50.28,1005.02,1017.19,101,30.40,18.92,-69,1
1694355007,2023-09-10 16:10,50.27,1005.06,1017.23,101,30.36,18.88,-69,1
1694355307,2023-09-10 16:15,51.14,1005.02,1017.18,101,30.36,19.15,-69,1
1694355608,2023-09-10 16:20,51.39,1005.04,1017.21,101,30.44,19.30,-69,1
1694355908,2023-09-10 16:25,50.29,1005.05,1017.22,101,30.59,19.09,-69,1
1694356208,2023-09-10 16:30,50.91,1005.05,1017.22,101,30.73,19.42,-69,1
1694356508,2023-09-10 16:35,49.88,1004.99,1017.16,101,30.89,19.24,-69,1
1694356808,2023-09-10 16:40,50.35,1004.96,1017.13,101,31.02,19.51,-69,1
1694357108,2023-09-10 16:45,49.64,1004.98,1017.15,101,31.12,19.37,-69,1
1694357408,2023-09-10 16:50,49.51,1004.93,1017.10,101,31.11,19.32,-69,1
1694358014,2023-09-10 17:00,49.49,1004.84,1017.01,101,30.74,18.97,-69,1
1694358314,2023-09-10 17:05,49.03,1004.81,1016.98,101,30.90,18.97,-69,1
1694358614,2023-09-10 17:10,48.98,1004.74,1016.91,101,31.02,19.06,-69,1
1694358914,2023-09-10 17:15,47.96,1004.71,1016.88,101,31.14,18.83,-69,1
1694359214,2023-09-10 17:20,47.19,1004.71,1016.88,101,31.24,18.67,-69,1
1694359514,2023-09-10 17:25,47.68,1004.70,1016.87,101,31.14,18.74,-69,1
1694359814,2023-09-10 17:30,47.55,1004.69,1016.86,101,30.61,18.22,-69,1
1694360114,2023-09-10 17:35,48.45,1004.68,1016.84,101,30.05,18.01,-69,1
1694360414,2023-09-10 17:40,49.60,1004.63,1016.80,101,29.60,17.97,-69,1
1694360714,2023-09-10 17:45,49.89,1004.56,1016.73,101,29.19,17.68,-69,1
1694361015,2023-09-10 17:50,50.60,1004.50,1016.66,101,28.83,17.58,-69,1
1694361621,2023-09-10 18:00,50.72,1004.61,1016.78,101,28.26,17.09,-69,1
1694361921,2023-09-10 18:05,51.17,1004.66,1016.82,101,28.03,17.02,-69,1
1694362221,2023-09-10 18:10,51.33,1004.63,1016.80,101,27.81,16.87,-69,1
1694362521,2023-09-10 18:15,52.43,1004.57,1016.73,101,27.59,17.00,-69,1
1694362821,2023-09-10 18:20,52.62,1004.60,1016.77,101,27.38,16.86,-69,1
1694363121,2023-09-10 18:25,52.84,1004.58,1016.75,101,27.16,16.73,-69,1
1694363421,2023-09-10 18:30,53.82,1004.57,1016.74,101,26.96,16.83,-69,1
1694363721,2023-09-10 18:35,53.75,1004.59,1016.75,101,26.74,16.60,-69,1
1694364021,2023-09-10 18:40,53.66,1004.60,1016.77,101,26.54,16.39,-69,1
1694364321,2023-09-10 18:45,54.43,1004.64,1016.81,101,26.36,16.45,-69,1
1694364621,2023-09-10 18:50,54.50,1004.68,1016.85,101,26.16,16.28,-69,1
1694364921,2023-09-10 18:55,54.46,1004.71,1016.88,101,25.96,16.09,-69,1
1694365528,2023-09-10 19:05,55.77,1004.74,1016.91,101,25.52,16.05,-69,1
1694365828,2023-09-10 19:10,55.83,1004.74,1016.90,101,25.30,15.87,-69,1
1694366128,2023-09-10 19:15,56.86,1004.67,1016.84,101,25.08,15.95,-68,1
1694366428,2023-09-10 19:20,57.47,1004.73,1016.90,101,24.83,15.88,-69,1
1694366728,2023-09-10 19:25,58.19,1004.75,1016.92,101,24.60,15.86,-69,1
1694367028,2023-09-10 19:30,58.27,1004.77,1016.94,101,24.39,15.68,-69,1
1694367328,2023-09-10 19:35,58.86,1004.76,1016.93,101,24.16,15.63,-68,1
1694367628,2023-09-10 19:40,59.42,1004.80,1016.96,101,24.00,15.63,-69,1
1694367928,2023-09-10 19:45,59.93,1004.77,1016.94,101,23.82,15.59,-69,1
1694368228,2023-09-10 19:50,60.17,1004.76,1016.93,101,23.64,15.48,-69,1
1694368834,2023-09-10 20:00,61.04,1004.67,1016.84,101,23.32,15.41,-69,1
1694369134,2023-09-10 20:05,61.31,1004.71,1016.88,101,23.17,15.33,-69,1
1694369434,2023-09-10 20:10,61.58,1004.71,1016.88,101,23.04,15.28,-69,1
1694369734,2023-09-10 20:15,61.99,1004.71,1016.88,101,22.91,15.26,-68,1
1694370034,2023-09-10 20:20,62.47,1004.73,1016.90,101,22.79,15.27,-68,1
1694370334,2023-09-10 20:25,62.63,1004.69,1016.86,101,22.65,15.17,-69,1
1694370634,2023-09-10 20:30,62.75,1004.70,1016.87,101,22.48,15.04,-69,1
1694370934,2023-09-10 20:35,62.86,1004.77,1016.94,101,22.42,15.01,-68,1
1694371234,2023-09-10 20:40,62.99,1004.76,1016.92,101,22.29,14.92,-68,1
1694371534,2023-09-10 20:45,62.98,1004.68,1016.85,101,22.18,14.82,-69,1
1694371835,2023-09-10 20:50,63.11,1004.72,1016.89,101,22.10,14.77,-69,1
1694372441,2023-09-10 21:00,63.46,1004.75,1016.91,101,21.87,14.64,-68,1
1694372741,2023-09-10 21:05,63.80,1004.71,1016.88,101,21.77,14.63,-69,1
1694373041,2023-09-10 21:10,64.05,1004.69,1016.85,101,21.66,14.59,-69,1
1694373341,2023-09-10 21:15,64.31,1004.74,1016.91,101,21.56,14.55,-68,1
1694373642,2023-09-10 21:20,64.68,1004.74,1016.91,101,21.44,14.53,-69,1
1694373942,2023-09-10 21:25,65.35,1004.76,1016.93,101,21.29,14.55,-69,1
1694374242,2023-09-10 21:30,65.88,1004.74,1016.91,101,21.15,14.54,-69,1
1694374542,2023-09-10 21:35,66.23,1004.72,1016.89,101,21.00,14.48,-69,1
1694374842,2023-09-10 21:40,66.15,1004.80,1016.96,101,20.85,14.31,-69,1
1694375143,2023-09-10 21:45,66.29,1004.79,1016.95,101,20.74,14.24,-69,1
1694375443,2023-09-10 21:50,66.26,1004.81,1016.98,101,20.66,14.16,-69,1
1694376049,2023-09-10 22:00,67.25,1004.74,1016.91,101,20.52,14.26,-69,1
1694376349,2023-09-10 22:05,67.32,1004.76,1016.93,101,20.45,14.21,-69,1
1694376649,2023-09-10 22:10,67.46,1004.76,1016.93,101,20.39,14.18,-68,1
1694376950,2023-09-10 22:15,67.68,1004.80,1016.97,101,20.32,14.16,-69,1
1694377250,2023-09-10 22:20,67.35,1004.96,1017.13,101,20.22,13.99,-68,1
1694377550,2023-09-10 22:25,68.65,1004.93,1017.10,101,19.96,14.04,-69,1
1694377850,2023-09-10 22:30,69.58,1004.90,1017.07,101,19.80,14.10,-69,1
1694378150,2023-09-10 22:35,69.88,1004.89,1017.06,101,19.73,14.09,-68,1
1694378451,2023-09-10 22:40,70.08,1004.88,1017.05,101,19.68,14.09,-69,1
1694378751,2023-09-10 22:45,69.80,1004.87,1017.04,101,19.65,14.00,-69,1
1694379051,2023-09-10 22:50,69.62,1004.85,1017.02,101,19.62,13.93,-68,1
1694379657,2023-09-10 23:00,69.39,1004.79,1016.96,101,19.57,13.83,-69,1
1694379957,2023-09-10 23:05,69.60,1004.85,1017.02,101,19.54,13.85,-69,1
1694380257,2023-09-10 23:10,69.57,1004.89,1017.05,101,19.49,13.80,-69,1
1694380557,2023-09-10 23:15,69.67,1004.84,1017.01,101,19.44,13.77,-68,1
1694380857,2023-09-10 23:20,69.79,1004.83,1017.00,101,19.40,13.76,-68,1
1694381157,2023-09-10 23:25,69.93,1004.80,1016.97,101,19.34,13.73,-69,1
1694381457,2023-09-10 23:30,70.43,1004.82,1016.99,101,19.29,13.79,-68,1
1694381757,2023-09-10 23:35,70.37,1004.81,1016.98,101,19.23,13.72,-69,1
1694382057,2023-09-10 23:40,70.82,1004.59,1016.76,101,19.19,13.78,-69,1
1694382357,2023-09-10 23:45,70.76,1004.77,1016.94,101,19.12,13.70,-68,1
1694382657,2023-09-10 23:50,71.07,1004.72,1016.89,101,19.05,13.70,-69,1
1694382958,2023-09-10 23:55,71.33,1004.74,1016.91,101,18.98,13.69,-68,1