1694556133,2023-09-13 00:02,68.43,1000.78,1012.95,101,18.81,12.89,-72,1
1694556433,2023-09-13 00:07,69.12,1000.70,1012.87,101,18.64,12.88,-71,1
1694556733,2023-09-13 00:12,69.26,1000.78,1012.95,101,18.60,12.87,-72,1
1694557033,2023-09-13 00:17,69.88,1000.85,1013.02,101,18.50,12.92,-73,1
1694557333,2023-09-13 00:22,70.17,1000.72,1012.89,101,18.41,12.89,-72,1
1694557633,2023-09-13 00:27,70.54,1000.75,1012.92,101,18.37,12.94,-71,1
1694557933,2023-09-13 00:32,70.59,1000.73,1012.90,101,18.34,12.92,-72,1
1694558233,2023-09-13 00:37,70.24,1000.74,1012.91,101,18.31,12.81,-73,1
1694558533,2023-09-13 00:42,70.09,1000.69,1012.86,101,18.27,12.74,-73,1
1694558834,2023-09-13 00:47,70.04,1000.76,1012.93,101,18.22,12.68,-72,1
1694559440,2023-09-13 00:57,70.08,1000.84,1013.01,101,18.14,12.62,-72,1
1694559740,2023-09-13 01:02,70.09,1000.79,1012.96,101,18.11,12.59,-71,1
1694560040,2023-09-13 01:07,70.11,1000.75,1012.92,101,18.04,12.53,-72,1
1694560340,2023-09-13 01:12,70.20,1000.78,1012.95,101,18.00,12.51,-73,1
1694560640,2023-09-13 01:17,70.15,1000.74,1012.91,101,17.98,12.48,-72,1
1694560940,2023-09-13 01:22,70.28,1000.72,1012.89,101,17.94,12.47,-73,1
1694561241,2023-09-13 01:27,70.50,1000.68,1012.85,101,17.88,12.46,-73,1
1694561541,2023-09-13 01:32,70.71,1000.65,1012.82,101,17.80,12.43,-71,1
1694561841,2023-09-13 01:37,70.96,1000.62,1012.79,101,17.72,12.40,-71,1
1694562141,2023-09-13 01:42,71.33,1000.64,1012.81,101,17.69,12.45,-72,1
1694562441,2023-09-13 01:47,71.89,1000.66,1012.82,101,17.63,12.51,-71,1
1694563047,2023-09-13 01:57,72.32,1000.64,1012.81,101,17.55,12.53,-72,1
1694563347,2023-09-13 02:02,72.59,1000.65,1012.82,101,17.50,12.54,-72,1
1694563647,2023-09-13 02:07,72.56,1000.56,1012.73,101,17.45,12.48,-72,1
1694563947,2023-09-13 02:12,72.46,1000.51,1012.68,101,17.38,12.39,-72,1
1694564247,2023-09-13 02:17,72.78,1000.48,1012.65,101,17.29,12.37,-72,1
1694564548,2023-09-13 02:22,72.95,1000.44,1012.61,101,17.20,12.32,-73,1
1694564848,2023-09-13 02:27,73.42,1000.46,1012.63,101,17.11,12.33,-72,1
1694565148,2023-09-13 02:32,73.53,1000.44,1012.61,101,17.05,12.30,-72,1
1694565448,2023-09-13 02:37,73.59,1000.47,1012.64,101,17.04,12.30,-72,1
1694565748,2023-09-13 02:42,73.58,1000.48,1012.65,101,17.01,12.27,-70,1
1694566048,2023-09-13 02:47,73.48,1000.45,1012.62,101,16.98,12.22,-71,1
1694566654,2023-09-13 02:57,73.63,1000.31,1012.48,101,16.93,12.20,-70,1
1694566954,2023-09-13 03:02,73.48,1000.31,1012.48,101,16.90,12.14,-72,1
1694567254,2023-09-13 03:07,73.75,1000.41,1012.58,101,16.86,12.16,-70,1
1694567554,2023-09-13 03:12,73.92,1000.27,1012.44,101,16.79,12.13,-70,1
1694567854,2023-09-13 03:17,74.10,1000.18,1012.35,101,16.72,12.10,-71,1
1694568154,2023-09-13 03:22,73.90,1000.20,1012.37,101,16.67,12.01,-70,1
1694568454,2023-09-13 03:27,74.07,1000.17,1012.34,101,16.64,12.01,-71,1
1694568754,2023-09-13 03:32,73.95,1000.09,1012.26,101,16.59,11.94,-71,1
1694569054,2023-09-13 03:37,74.29,1000.14,1012.31,101,16.56,11.98,-71,1
1694569354,2023-09-13 03:42,74.52,1000.25,1012.42,101,16.51,11.98,-72,1
1694569654,2023-09-13 03:47,74.77,1000.22,1012.39,101,16.44,11.96,-72,1
1694570261,2023-09-13 03:57,74.84,1000.14,1012.31,101,16.39,11.93,-72,1
1694570561,2023-09-13 04:02,75.04,1000.07,1012.24,101,16.32,11.90,-71,1
1694570861,2023-09-13 04:07,75.41,1000.02,1012.19,101,16.35,12.01,-72,1
1694571161,2023-09-13 04:12,75.55,1000.02,1012.19,101,16.36,12.04,-72,1
1694571461,2023-09-13 04:17,75.81,1000.00,1012.17,101,16.34,12.08,-72,1
1694571761,2023-09-13 04:22,75.68,1000.01,1012.18,101,16.33,12.04,-72,1
1694572061,2023-09-13 04:27,75.19,999.99,1012.16,101,16.28,11.90,-72,1
1694572361,2023-09-13 04:32,75.29,999.95,1012.12,101,16.22,11.86,-71,1
1694572661,2023-09-13 04:37,75.42,999.88,1012.05,101,16.17,11.84,-71,1
1694572961,2023-09-13 04:42,75.81,999.85,1012.01,101,16.11,11.86,-71,1
1694573261,2023-09-13 04:47,75.95,999.86,1012.03,101,16.08,11.85,-71,1
1694573867,2023-09-13 04:57,76.07,999.97,1012.14,101,15.97,11.77,-71,1
1694574167,2023-09-13 05:02,76.40,1000.08,1012.25,101,15.91,11.78,-69,1
1694574467,2023-09-13 05:07,76.52,1000.03,1012.19,101,15.89,11.78,-70,1
1694574767,2023-09-13 05:12,76.70,999.96,1012.13,101,15.86,11.79,-70,1
1694575067,2023-09-13 05:17,76.57,999.95,1012.12,101,15.85,11.75,-71,1
1694575367,2023-09-13 05:22,76.72,999.90,1012.06,101,15.83,11.77,-71,1
1694575667,2023-09-13 05:27,76.90,999.87,1012.03,101,15.78,11.75,-71,1
1694575967,2023-09-13 05:32,76.79,999.83,1012.00,101,15.68,11.63,-72,1
1694576267,2023-09-13 05:37,76.80,999.77,1011.94,101,15.63,11.59,-71,1
1694576567,2023-09-13 05:42,76.85,999.77,1011.93,101,15.60,11.57,-71,1
1694576868,2023-09-13 05:47,76.81,999.73,1011.90,101,15.56,11.52,-71,1
1694577168,2023-09-13 05:52,77.13,999.86,1012.03,101,15.51,11.53,-72,1
1694577774,2023-09-13 06:02,77.13,999.83,1011.99,101,15.35,11.38,-72,1
1694578075,2023-09-13 06:07,77.52,999.82,1011.99,101,15.33,11.44,-72,1
1694578375,2023-09-13 06:12,78.18,999.73,1011.89,101,15.33,11.56,-72,1
1694578675,2023-09-13 06:17,78.70,999.63,1011.80,101,15.31,11.64,-71,1
1694578975,2023-09-13 06:22,78.72,999.55,1011.72,101,15.31,11.65,-71,1
1694579275,2023-09-13 06:27,78.32,999.55,1011.72,101,15.28,11.54,-72,1
1694579575,2023-09-13 06:32,78.64,999.59,1011.76,101,15.24,11.57,-71,1
1694579877,2023-09-13 06:37,78.56,999.62,1011.79,101,15.22,11.53,-70,1
1694580177,2023-09-13 06:42,79.54,999.50,1011.67,101,15.21,11.71,-70,1
1694580477,2023-09-13 06:47,79.77,999.55,1011.72,101,15.19,11.73,-70,1
1694580778,2023-09-13 06:52,79.23,999.57,1011.74,101,15.19,11.63,-68,1
1694581385,2023-09-13 07:03,79.09,999.70,1011.87,101,15.32,11.73,-69,1
1694581685,2023-09-13 07:08,79.47,999.79,1011.96,101,15.39,11.87,-71,1
1694581985,2023-09-13 07:13,80.01,999.63,1011.80,101,15.47,12.05,-70,1
1694582285,2023-09-13 07:18,79.94,999.56,1011.72,101,15.53,12.10,-69,1
1694582585,2023-09-13 07:23,79.64,999.64,1011.81,101,15.59,12.10,-71,1
1694582885,2023-09-13 07:28,79.84,999.49,1011.66,101,15.65,12.19,-72,1
1694583185,2023-09-13 07:33,79.63,999.51,1011.68,101,15.72,12.22,-63,1
1694583485,2023-09-13 07:38,79.13,999.57,1011.74,101,15.83,12.23,-63,1
1694583786,2023-09-13 07:43,79.40,999.55,1011.72,101,15.96,12.41,-61,1
1694584086,2023-09-13 07:48,79.29,999.55,1011.71,101,16.05,12.48,-61,1
1694584692,2023-09-13 07:58,79.86,999.48,1011.65,101,16.30,12.83,-63,1
1694584992,2023-09-13 08:03,79.61,999.41,1011.58,101,16.44,12.92,-63,1
1694585293,2023-09-13 08:08,79.25,999.46,1011.63,101,16.58,12.99,-63,1
1694585593,2023-09-13 08:13,79.07,999.56,1011.73,101,16.72,13.09,-62,1
1694585893,2023-09-13 08:18,78.74,999.65,1011.81,101,16.94,13.24,-62,1
1694586193,2023-09-13 08:23,78.59,999.60,1011.77,101,17.15,13.41,-62,1
1694586493,2023-09-13 08:28,78.25,999.37,1011.54,101,17.37,13.56,-63,1
1694586793,2023-09-13 08:33,78.31,999.51,1011.68,101,17.58,13.78,-62,1
1694587093,2023-09-13 08:38,77.89,999.68,1011.85,101,17.78,13.89,-61,1
1694587393,2023-09-13 08:43,77.40,999.76,1011.93,101,18.07,14.07,-61,1
1694587693,2023-09-13 08:48,76.89,999.83,1012.00,101,18.26,14.15,-60,1
1694588299,2023-09-13 08:58,76.12,999.82,1011.99,101,18.66,14.39,-62,1
1694588599,2023-09-13 09:03,75.89,999.89,1012.06,101,18.78,14.45,-61,1
1694588900,2023-09-13 09:08,75.66,999.89,1012.05,101,18.89,14.51,-61,1
1694589200,2023-09-13 09:13,75.70,999.74,1011.90,101,18.99,14.62,-64,1
1694589500,2023-09-13 09:18,75.61,999.78,1011.94,101,19.04,14.65,-72,1
1694589800,2023-09-13 09:23,75.70,999.77,1011.93,101,19.10,14.72,-70,1
1694590100,2023-09-13 09:28,75.83,999.79,1011.96,101,19.20,14.85,-71,1
1694590401,2023-09-13 09:33,75.75,999.68,1011.84,101,19.35,14.98,-69,1
1694590701,2023-09-13 09:38,75.72,999.54,1011.71,101,19.52,15.14,-62,1
1694591002,2023-09-13 09:43,75.02,999.58,1011.75,101,19.77,15.23,-62,1
1694591302,2023-09-13 09:48,74.66,999.55,1011.72,101,19.98,15.36,-61,1
1694591908,2023-09-13 09:58,73.58,999.49,1011.66,101,20.32,15.46,-63,1
1694592208,2023-09-13 10:03,73.26,999.60,1011.77,101,20.53,15.60,-61,1
1694592508,2023-09-13 10:08,73.06,999.63,1011.80,101,20.77,15.78,-61,1
1694592808,2023-09-13 10:13,72.33,999.94,1012.11,101,20.99,15.84,-62,1
1694593109,2023-09-13 10:18,72.10,1000.04,1012.21,101,21.15,15.94,-63,1
1694593409,2023-09-13 10:23,71.76,1000.09,1012.26,101,21.26,15.97,-62,1
1694593709,2023-09-13 10:28,71.59,1000.02,1012.19,101,21.32,16.00,-62,1
1694594009,2023-09-13 10:33,70.54,1000.04,1012.21,101,21.44,15.88,-63,1
1694594309,2023-09-13 10:38,69.89,999.83,1012.00,101,21.54,15.83,-62,1
1694594609,2023-09-13 10:43,69.69,999.72,1011.89,101,21.60,15.84,-62,1
1694594910,2023-09-13 10:48,71.49,999.57,1011.73,101,21.61,16.25,-62,1
1694595516,2023-09-13 10:58,72.86,999.08,1011.25,101,21.58,16.52,-63,1
1694595816,2023-09-13 11:03,72.42,999.06,1011.23,101,21.73,16.57,-63,1
1694596116,2023-09-13 11:08,71.38,999.09,1011.26,101,21.92,16.52,-62,1
1694596416,2023-09-13 11:13,70.92,999.05,1011.22,101,22.11,16.60,-63,1
1694596716,2023-09-13 11:18,70.23,998.98,1011.15,101,22.26,16.59,-62,1
1694597016,2023-09-13 11:23,69.70,998.81,1010.97,101,22.38,16.59,-62,1
1694597317,2023-09-13 11:28,69.64,998.62,1010.79,101,22.45,16.64,-63,1
1694597617,2023-09-13 11:33,69.51,998.58,1010.75,101,22.51,16.67,-62,1
1694597917,2023-09-13 11:38,69.06,998.50,1010.67,101,22.58,16.64,-62,1
1694598217,2023-09-13 11:43,69.20,998.29,1010.46,101,22.66,16.74,-62,1
1694598517,2023-09-13 11:48,68.43,998.27,1010.43,101,22.74,16.64,-60,1
1694599123,2023-09-13 11:58,68.17,998.14,1010.30,101,23.03,16.86,-61,1
1694599423,2023-09-13 12:03,67.62,998.07,1010.24,101,23.25,16.94,-61,1
1694599723,2023-09-13 12:08,66.61,997.98,1010.15,101,23.44,16.89,-61,1
1694600024,2023-09-13 12:13,65.38,998.02,1010.18,101,23.56,16.71,-61,1
1694600324,2023-09-13 12:18,65.38,998.01,1010.18,101,23.70,16.84,-61,1
1694600624,2023-09-13 12:23,64.68,998.10,1010.27,101,23.82,16.78,-61,1
1694600924,2023-09-13 12:28,63.74,998.19,1010.36,101,23.87,16.60,-61,1
1694601224,2023-09-13 12:33,62.40,998.17,1010.34,101,24.07,16.46,-62,1
1694601524,2023-09-13 12:38,62.78,998.19,1010.36,101,24.21,16.68,-60,1
1694601824,2023-09-13 12:43,62.00,998.18,1010.35,101,24.35,16.62,-60,1
1694602124,2023-09-13 12:48,61.25,998.27,1010.44,101,24.51,16.58,-62,1
1694602731,2023-09-13 12:58,59.38,998.36,1010.53,101,24.86,16.42,-62,1
1694603031,2023-09-13 13:03,60.29,998.37,1010.54,101,25.05,16.84,-61,1
1694603331,2023-09-13 13:08,57.68,998.32,1010.49,101,25.23,16.31,-61,1
1694603631,2023-09-13 13:13,57.81,998.29,1010.46,101,25.37,16.48,-61,1
1694603931,2023-09-13 13:18,57.59,998.38,1010.55,101,25.49,16.53,-62,1
1694604231,2023-09-13 13:23,57.73,998.41,1010.58,101,25.60,16.67,-62,1
1694604531,2023-09-13 13:28,57.31,998.38,1010.55,101,25.72,16.67,-61,1
1694604831,2023-09-13 13:33,56.82,998.54,1010.71,101,25.86,16.66,-62,1
1694605131,2023-09-13 13:38,56.48,998.68,1010.85,101,25.92,16.62,-62,1
1694605432,2023-09-13 13:43,56.49,998.69,1010.86,101,25.97,16.67,-61,1
1694605733,2023-09-13 13:48,56.12,998.72,1010.89,101,26.03,16.63,-60,1
1694606339,2023-09-13 13:58,54.39,998.73,1010.90,101,26.23,16.32,-60,1
1694606639,2023-09-13 14:03,54.54,998.75,1010.92,101,26.31,16.44,-61,1
1694606939,2023-09-13 14:08,54.61,998.77,1010.94,101,26.29,16.44,-61,1
1694607239,2023-09-13 14:13,54.35,998.82,1010.99,101,26.37,16.44,-60,1
1694607539,2023-09-13 14:18,53.50,998.99,1011.16,101,26.31,16.13,-61,1
1694607839,2023-09-13 14:23,54.26,999.03,1011.20,101,26.26,16.31,-61,1
1694608139,2023-09-13 14:28,54.36,999.14,1011.31,101,26.01,16.11,-61,1
1694608439,2023-09-13 14:33,55.21,999.04,1011.21,101,25.66,16.02,-61,1
1694608740,2023-09-13 14:39,56.32,999.11,1011.28,101,25.37,16.07,-61,1
1694609040,2023-09-13 14:44,57.20,999.10,1011.27,101,25.10,16.06,-61,1
1694609340,2023-09-13 14:49,57.91,999.17,1011.34,101,24.83,16.00,-61,1
1694609946,2023-09-13 14:59,64.33,999.24,1011.41,101,24.25,17.11,-61,1
1694610246,2023-09-13 15:04,64.40,999.04,1011.21,101,23.79,16.69,-69,1
1694610546,2023-09-13 15:09,66.21,998.96,1011.13,101,24.15,17.47,-70,1
1694610847,2023-09-13 15:14,64.93,998.92,1011.09,101,24.59,17.58,-69,1
1694611148,2023-09-13 15:19,64.34,998.90,1011.07,101,24.68,17.52,-68,1
1694611448,2023-09-13 15:24,64.73,998.87,1011.04,101,24.68,17.61,-67,1
1694611748,2023-09-13 15:29,65.14,998.86,1011.03,101,24.93,17.95,-68,1
1694612048,2023-09-13 15:34,63.91,998.75,1010.92,101,25.20,17.90,-68,1
1694612348,2023-09-13 15:39,63.66,998.66,1010.83,101,25.12,17.76,-68,1
1694612648,2023-09-13 15:44,62.90,998.61,1010.78,101,25.52,17.95,-68,1
1694612948,2023-09-13 15:49,62.62,998.63,1010.80,101,25.58,17.94,-68,1
1694613554,2023-09-13 15:59,62.92,998.54,1010.71,101,25.07,17.53,-69,1
1694613855,2023-09-13 16:04,63.50,998.52,1010.69,101,24.88,17.50,-69,1
1694614155,2023-09-13 16:09,63.49,998.55,1010.72,101,24.71,17.33,-69,1
1694614455,2023-09-13 16:14,63.25,998.51,1010.68,101,24.74,17.30,-69,1
1694614755,2023-09-13 16:19,63.53,998.50,1010.67,101,24.65,17.29,-69,1
1694615055,2023-09-13 16:24,63.47,998.60,1010.77,101,24.43,17.07,-69,1
1694615355,2023-09-13 16:29,63.92,998.61,1010.78,101,24.17,16.93,-69,1
1694615655,2023-09-13 16:34,64.49,998.62,1010.79,101,23.99,16.90,-69,1
1694615955,2023-09-13 16:39,64.86,998.63,1010.80,101,23.88,16.89,-69,1
1694616255,2023-09-13 16:44,65.43,998.62,1010.79,101,23.81,16.96,-69,1
1694616555,2023-09-13 16:49,65.40,998.62,1010.79,101,23.75,16.89,-69,1
1694617161,2023-09-13 16:59,65.83,998.70,1010.87,101,23.70,16.95,-69,1
1694617461,2023-09-13 17:04,65.68,998.66,1010.83,101,23.76,16.97,-69,1
1694617761,2023-09-13 17:09,65.50,998.63,1010.80,101,23.87,17.03,-69,1
1694618061,2023-09-13 17:14,64.91,998.61,1010.78,101,24.26,17.26,-69,1
1694618361,2023-09-13 17:19,63.88,998.65,1010.82,101,24.71,17.43,-69,1
1694618662,2023-09-13 17:24,63.25,998.60,1010.77,101,24.88,17.43,-68,1
1694618962,2023-09-13 17:29,63.15,998.53,1010.70,101,24.75,17.29,-69,1
1694619262,2023-09-13 17:34,63.22,998.57,1010.74,101,24.51,17.08,-69,1
1694619562,2023-09-13 17:39,63.16,998.58,1010.75,101,24.33,16.89,-69,1
1694619862,2023-09-13 17:44,62.96,998.59,1010.76,101,24.18,16.70,-69,1
1694620162,2023-09-13 17:49,62.65,998.64,1010.81,101,23.98,16.43,-69,1
1694620462,2023-09-13 17:54,62.69,998.65,1010.82,101,23.86,16.33,-69,1
1694621068,2023-09-13 18:04,63.26,998.69,1010.86,101,23.48,16.11,-69,1
1694621368,2023-09-13 18:09,63.68,998.76,1010.92,101,23.31,16.06,-69,1
1694621668,2023-09-13 18:14,64.01,998.76,1010.93,101,23.18,16.02,-69,1
1694621968,2023-09-13 18:19,64.25,998.81,1010.98,101,23.13,16.03,-69,1
1694622268,2023-09-13 18:24,64.35,998.84,1011.00,101,23.13,16.05,-69,1
1694622568,2023-09-13 18:29,64.38,998.89,1011.06,101,23.08,16.01,-69,1
1694622868,2023-09-13 18:34,64.79,998.94,1011.11,101,22.96,16.00,-69,1
1694623168,2023-09-13 18:39,64.94,999.09,1011.25,101,22.83,15.91,-68,1
1694623468,2023-09-13 18:44,65.19,999.12,1011.29,101,22.71,15.86,-69,1
1694623768,2023-09-13 18:49,65.38,999.14,1011.31,101,22.60,15.80,-71,1
1694624374,2023-09-13 18:59,65.98,999.24,1011.41,101,22.35,15.70,-71,1
1694624675,2023-09-13 19:04,66.13,999.22,1011.39,101,22.19,15.58,-70,1
1694624975,2023-09-13 19:09,66.37,999.29,1011.46,101,22.05,15.51,-70,1
1694625275,2023-09-13 19:14,66.80,999.25,1011.42,101,21.93,15.49,-69,1
1694625575,2023-09-13 19:19,66.96,999.35,1011.52,101,21.79,15.40,-70,1
1694625875,2023-09-13 19:24,67.46,999.50,1011.66,101,21.66,15.39,-70,1
1694626175,2023-09-13 19:29,68.44,999.67,1011.84,101,21.48,15.45,-70,1
1694626475,2023-09-13 19:34,69.38,999.71,1011.88,101,21.23,15.42,-70,1
1694626775,2023-09-13 19:39,69.40,999.75,1011.92,101,21.00,15.20,-70,1
1694627075,2023-09-13 19:44,70.36,999.78,1011.95,101,20.81,15.24,-70,1
1694627375,2023-09-13 19:49,70.58,999.88,1012.05,101,20.67,15.15,-70,1
1694627982,2023-09-13 19:59,72.39,999.91,1012.08,101,20.44,15.32,-70,1
1694628282,2023-09-13 20:04,71.48,999.92,1012.09,101,20.32,15.01,-71,1
1694628582,2023-09-13 20:09,71.69,999.92,1012.09,101,20.22,14.96,-70,1
1694628882,2023-09-13 20:14,72.90,1000.08,1012.25,101,20.12,15.12,-71,1
1694629183,2023-09-13 20:19,73.08,1000.28,1012.45,101,20.05,15.10,-70,1
1694629483,2023-09-13 20:24,72.90,1000.38,1012.55,101,19.97,14.98,-71,1
1694629783,2023-09-13 20:29,73.26,1000.34,1012.51,101,19.89,14.98,-70,1
1694630083,2023-09-13 20:34,73.25,1000.48,1012.65,101,19.81,14.90,-70,1
1694630383,2023-09-13 20:39,73.55,1000.53,1012.70,101,19.75,14.90,-70,1
1694630683,2023-09-13 20:44,74.89,1000.63,1012.80,101,19.66,15.10,-70,1
1694630983,2023-09-13 20:49,74.90,1000.73,1012.90,101,19.57,15.01,-71,1
1694631589,2023-09-13 20:59,76.57,1000.75,1012.92,101,19.47,15.26,-71,1
1694631889,2023-09-13 21:04,75.60,1000.78,1012.95,101,19.45,15.04,-71,1
1694632189,2023-09-13 21:09,76.48,1000.80,1012.97,101,19.41,15.18,-70,1
1694632489,2023-09-13 21:14,76.75,1000.93,1013.10,101,19.37,15.20,-71,1
1694632789,2023-09-13 21:19,78.35,1001.06,1013.23,101,19.29,15.44,-70,1
1694633089,2023-09-13 21:24,75.66,1001.08,1013.24,101,19.19,14.80,-70,1
1694633389,2023-09-13 21:29,76.11,1001.20,1013.36,101,19.07,14.78,-70,1
1694633689,2023-09-13 21:34,76.43,1001.37,1013.54,101,18.93,14.71,-70,1
1694633989,2023-09-13 21:39,75.21,1001.45,1013.62,101,18.84,14.37,-70,1
1694634289,2023-09-13 21:44,75.80,1001.52,1013.69,101,18.76,14.42,-70,1
1694634589,2023-09-13 21:49,76.58,1001.60,1013.77,101,18.66,14.48,-71,1
1694635195,2023-09-13 21:59,75.31,1001.72,1013.89,101,18.50,14.06,-71,1
1694635496,2023-09-13 22:04,76.20,1001.68,1013.85,101,18.42,14.17,-70,1
1694635796,2023-09-13 22:09,75.93,1001.63,1013.80,101,18.32,14.02,-70,1
1694636096,2023-09-13 22:14,76.49,1001.66,1013.83,101,18.22,14.03,-70,1
1694636396,2023-09-13 22:19,76.44,1001.74,1013.91,101,18.12,13.93,-70,1
1694636696,2023-09-13 22:24,76.52,1001.77,1013.93,101,18.05,13.87,-72,1
1694636996,2023-09-13 22:29,76.66,1001.80,1013.97,101,18.07,13.92,-70,1
1694637296,2023-09-13 22:34,76.80,1001.78,1013.95,101,18.12,14.00,-70,1
1694637596,2023-09-13 22:39,77.03,1001.80,1013.97,101,18.15,14.08,-70,1
1694637896,2023-09-13 22:44,77.50,1001.83,1014.00,101,18.15,14.17,-69,1
1694638196,2023-09-13 22:49,77.85,1001.79,1013.96,101,18.13,14.22,-70,1
1694638802,2023-09-13 23:00,77.73,1001.84,1014.01,101,18.09,14.16,-71,1
1694639102,2023-09-13 23:05,77.67,1001.76,1013.93,101,18.06,14.11,-70,1
1694639402,2023-09-13 23:10,77.96,1001.75,1013.92,101,17.97,14.08,-70,1
1694639703,2023-09-13 23:15,78.56,1001.76,1013.92,101,17.87,14.11,-71,1
1694640003,2023-09-13 23:20,78.69,1001.87,1014.04,101,17.78,14.04,-70,1
1694640303,2023-09-13 23:25,79.31,1001.88,1014.05,101,17.71,14.10,-71,1
1694640603,2023-09-13 23:30,78.81,1001.92,1014.09,101,17.60,13.89,-70,1
1694640903,2023-09-13 23:35,79.51,1002.08,1014.25,101,17.57,14.00,-71,1
1694641203,2023-09-13 23:40,79.64,1002.11,1014.28,101,17.57,14.03,-69,1
1694641503,2023-09-13 23:45,79.60,1002.16,1014.33,101,17.57,14.02,-71,1
1694641803,2023-09-13 23:50,79.69,1002.21,1014.38,101,17.54,14.00,-71,1
1694642103,2023-09-13 23:55,79.37,1002.21,1014.38,101,17.51,13.92,-70,1