1694815266,2023-09-16 00:01,70.24,1012.47,1024.64,101,12.58,7.32,-70,1
1694815566,2023-09-16 00:06,70.22,1012.46,1024.63,101,12.52,7.25,-69,1
1694816172,2023-09-16 00:16,70.77,1012.48,1024.65,101,12.38,7.23,-69,1
1694816472,2023-09-16 00:21,70.85,1012.49,1024.66,101,12.31,7.18,-70,1
1694816772,2023-09-16 00:26,71.67,1012.46,1024.63,101,12.24,7.28,-69,1
1694817072,2023-09-16 00:31,71.24,1012.46,1024.63,101,12.16,7.12,-70,1
1694817372,2023-09-16 00:36,71.61,1012.47,1024.64,101,12.09,7.13,-70,1
1694817672,2023-09-16 00:41,71.58,1012.45,1024.62,101,12.01,7.04,-69,1
1694817972,2023-09-16 00:46,71.41,1012.42,1024.59,101,11.93,6.93,-69,1
1694818578,2023-09-16 00:56,72.10,1012.33,1024.50,101,11.81,6.96,-70,1
1694818878,2023-09-16 01:01,72.13,1012.25,1024.42,101,11.77,6.93,-69,1
1694819179,2023-09-16 01:06,72.40,1012.27,1024.43,101,11.73,6.94,-69,1
1694819479,2023-09-16 01:11,72.48,1012.24,1024.41,101,11.68,6.91,-69,1
1694819779,2023-09-16 01:16,72.49,1012.22,1024.39,101,11.64,6.87,-69,1
1694820079,2023-09-16 01:21,72.40,1012.27,1024.43,101,11.60,6.81,-69,1
1694820379,2023-09-16 01:26,72.55,1012.20,1024.37,101,11.57,6.82,-69,1
1694820679,2023-09-16 01:31,72.52,1012.17,1024.33,101,11.52,6.76,-69,1
1694820979,2023-09-16 01:36,72.52,1012.17,1024.34,101,11.46,6.70,-70,1
1694821279,2023-09-16 01:41,72.98,1012.15,1024.31,101,11.41,6.75,-69,1
1694821579,2023-09-16 01:46,73.42,1012.12,1024.29,101,11.36,6.79,-69,1
1694822185,2023-09-16 01:56,73.28,1012.11,1024.28,101,11.27,6.67,-69,1
1694822485,2023-09-16 02:01,73.38,1012.10,1024.27,101,11.24,6.66,-69,1
1694822785,2023-09-16 02:06,73.39,1012.10,1024.27,101,11.20,6.63,-69,1
1694823085,2023-09-16 02:11,73.51,1012.11,1024.28,101,11.17,6.62,-69,1
1694823692,2023-09-16 02:21,73.68,1012.11,1024.28,101,11.10,6.59,-69,1
1694823992,2023-09-16 02:26,72.96,1012.13,1024.30,101,11.07,6.42,-69,1
1694824292,2023-09-16 02:31,73.77,1012.14,1024.31,101,11.03,6.54,-69,1
1694824592,2023-09-16 02:36,73.81,1012.11,1024.27,101,11.01,6.53,-69,1
1694824892,2023-09-16 02:41,73.95,1012.09,1024.25,101,10.97,6.52,-70,1
1694825500,2023-09-16 02:51,73.94,1012.11,1024.28,101,10.88,6.43,-69,1
1694825800,2023-09-16 02:56,73.83,1012.12,1024.28,101,10.88,6.41,-69,1
1694826100,2023-09-16 03:01,74.02,1012.06,1024.23,101,10.87,6.43,-69,1
1694826400,2023-09-16 03:06,74.10,1012.04,1024.21,101,10.86,6.44,-70,1
1694827006,2023-09-16 03:16,73.99,1011.99,1024.16,101,10.81,6.37,-70,1
1694827306,2023-09-16 03:21,74.32,1012.00,1024.17,101,10.79,6.41,-69,1
1694827606,2023-09-16 03:26,74.26,1011.99,1024.16,101,10.77,6.38,-69,1
1694827906,2023-09-16 03:31,74.30,1011.96,1024.13,101,10.74,6.36,-69,1
1694828206,2023-09-16 03:36,74.17,1011.92,1024.08,101,10.71,6.31,-69,1
1694828506,2023-09-16 03:41,74.39,1011.87,1024.03,101,10.70,6.34,-69,1
1694828806,2023-09-16 03:46,74.26,1011.85,1024.02,101,10.67,6.29,-69,1
1694829106,2023-09-16 03:51,74.28,1011.91,1024.08,101,10.65,6.27,-69,1
1694829407,2023-09-16 03:56,74.56,1011.89,1024.05,101,10.63,6.31,-69,1
1694829707,2023-09-16 04:01,74.35,1011.93,1024.10,101,10.59,6.23,-69,1
1694830007,2023-09-16 04:06,74.45,1011.95,1024.12,101,10.55,6.21,-69,1
1694830307,2023-09-16 04:11,74.38,1011.96,1024.13,101,10.52,6.17,-69,1
1694830913,2023-09-16 04:21,74.75,1011.89,1024.05,101,10.43,6.15,-70,1
1694831213,2023-09-16 04:26,74.95,1011.88,1024.05,101,10.40,6.16,-69,1
1694831513,2023-09-16 04:31,74.92,1011.83,1023.99,101,10.36,6.11,-69,1
1694831813,2023-09-16 04:36,75.13,1011.83,1024.00,101,10.32,6.12,-69,1
1694832725,2023-09-16 04:52,74.89,1011.92,1024.09,101,10.25,6.00,-69,1
1694833025,2023-09-16 04:57,74.87,1011.90,1024.07,101,10.20,5.95,-69,1
1694833325,2023-09-16 05:02,74.94,1011.91,1024.08,101,10.17,5.93,-70,1
1694833625,2023-09-16 05:07,75.17,1011.92,1024.09,101,10.11,5.92,-69,1
1694833925,2023-09-16 05:12,75.06,1011.90,1024.07,101,10.04,5.83,-70,1
1694834225,2023-09-16 05:17,75.32,1011.88,1024.05,101,9.96,5.80,-69,1
1694834525,2023-09-16 05:22,75.78,1011.78,1023.94,101,9.89,5.83,-68,1
1694834826,2023-09-16 05:27,76.03,1011.70,1023.87,101,9.81,5.79,-69,1
1694835126,2023-09-16 05:32,76.14,1011.65,1023.82,101,9.75,5.76,-69,1
1694835426,2023-09-16 05:37,76.14,1011.61,1023.78,101,9.70,5.71,-69,1
1694836032,2023-09-16 05:47,76.32,1011.59,1023.76,101,9.64,5.69,-69,1
1694836332,2023-09-16 05:52,76.21,1011.61,1023.78,101,9.62,5.64,-69,1
1694836632,2023-09-16 05:57,76.21,1011.63,1023.80,101,9.61,5.64,-69,1
1694836932,2023-09-16 06:02,76.11,1011.64,1023.81,101,9.60,5.61,-69,1
1694837232,2023-09-16 06:07,76.04,1011.63,1023.80,101,9.58,5.57,-69,1
1694837532,2023-09-16 06:12,76.07,1011.59,1023.76,101,9.55,5.55,-69,1
1694837832,2023-09-16 06:17,76.32,1011.57,1023.74,101,9.54,5.59,-69,1
1694838132,2023-09-16 06:22,76.50,1011.59,1023.76,101,9.51,5.59,-69,1
1694838432,2023-09-16 06:27,76.71,1011.61,1023.78,101,9.47,5.59,-70,1
1694838732,2023-09-16 06:32,76.84,1011.60,1023.77,101,9.42,5.57,-69,1
1694839032,2023-09-16 06:37,76.93,1011.60,1023.77,101,9.40,5.57,-69,1
1694839638,2023-09-16 06:47,77.10,1011.53,1023.70,101,9.39,5.59,-70,1
1694839939,2023-09-16 06:52,77.27,1011.44,1023.61,101,9.40,5.63,-68,1
1694840239,2023-09-16 06:57,77.29,1011.45,1023.62,101,9.42,5.66,-68,1
1694840539,2023-09-16 07:02,77.21,1011.41,1023.58,101,9.46,5.68,-69,1
1694840839,2023-09-16 07:07,77.14,1011.42,1023.59,101,9.51,5.71,-69,1
1694841139,2023-09-16 07:12,76.73,1011.43,1023.60,101,9.57,5.69,-69,1
1694841439,2023-09-16 07:17,76.94,1011.49,1023.66,101,9.63,5.79,-68,1
1694841739,2023-09-16 07:22,76.92,1011.58,1023.75,101,9.70,5.86,-69,1
1694842039,2023-09-16 07:27,77.03,1011.59,1023.76,101,9.77,5.95,-69,1
1694842339,2023-09-16 07:32,77.39,1011.57,1023.73,101,9.84,6.08,-69,1
1694842639,2023-09-16 07:37,77.27,1011.64,1023.81,101,9.91,6.13,-70,1
1694843246,2023-09-16 07:47,76.99,1011.64,1023.81,101,10.07,6.23,-69,1
1694843546,2023-09-16 07:52,76.89,1011.63,1023.80,101,10.18,6.32,-69,1
1694843846,2023-09-16 07:57,76.92,1011.66,1023.83,101,10.29,6.43,-69,1
1694844146,2023-09-16 08:02,76.82,1011.68,1023.84,101,10.39,6.51,-69,1
1694844446,2023-09-16 08:07,76.79,1011.67,1023.84,101,10.51,6.62,-68,1
1694844746,2023-09-16 08:12,76.68,1011.70,1023.87,101,10.63,6.71,-69,1
1694845046,2023-09-16 08:17,76.59,1011.71,1023.87,101,10.74,6.80,-69,1
1694845346,2023-09-16 08:22,76.86,1011.71,1023.88,101,10.86,6.97,-69,1
1694845646,2023-09-16 08:27,76.41,1011.60,1023.77,101,10.99,7.01,-69,1
1694845946,2023-09-16 08:32,76.20,1011.46,1023.63,101,11.12,7.10,-68,1
1694846246,2023-09-16 08:37,76.12,1011.47,1023.64,101,11.23,7.19,-69,1
1694846852,2023-09-16 08:47,75.83,1011.53,1023.69,101,11.50,7.39,-69,1
1694847152,2023-09-16 08:52,75.66,1011.55,1023.72,101,11.65,7.51,-70,1
1694847452,2023-09-16 08:57,75.29,1011.53,1023.70,101,11.75,7.53,-69,1
1694847752,2023-09-16 09:02,75.25,1011.62,1023.79,101,11.92,7.69,-69,1
1694848052,2023-09-16 09:07,75.43,1011.62,1023.79,101,12.05,7.85,-69,1
1694848352,2023-09-16 09:12,74.66,1011.60,1023.77,101,12.18,7.82,-69,1
1694848652,2023-09-16 09:17,74.44,1011.62,1023.79,101,12.30,7.90,-69,1
1694848953,2023-09-16 09:22,74.47,1011.65,1023.81,101,12.41,8.01,-69,1
1694849253,2023-09-16 09:27,74.49,1011.57,1023.73,101,12.52,8.12,-69,1
1694849553,2023-09-16 09:32,74.40,1011.52,1023.69,101,12.67,8.25,-69,1
1694849853,2023-09-16 09:37,74.14,1011.52,1023.69,101,12.86,8.38,-69,1
1694850459,2023-09-16 09:47,73.77,1011.42,1023.59,101,13.17,8.60,-70,1
1694850759,2023-09-16 09:52,73.78,1011.40,1023.57,101,13.32,8.75,-69,1
1694851059,2023-09-16 09:57,73.54,1011.36,1023.53,101,13.46,8.84,-69,1
1694851359,2023-09-16 10:02,73.53,1011.37,1023.54,101,13.58,8.95,-69,1
1694851659,2023-09-16 10:07,73.60,1011.32,1023.49,101,13.72,9.10,-69,1
1694851959,2023-09-16 10:12,73.59,1011.26,1023.43,101,13.85,9.22,-69,1
1694852259,2023-09-16 10:17,73.47,1011.19,1023.36,101,13.98,9.33,-70,1
1694852559,2023-09-16 10:22,73.34,1011.13,1023.30,101,14.10,9.41,-69,1
1694852859,2023-09-16 10:27,73.26,1011.08,1023.25,101,14.24,9.53,-69,1
1694853159,2023-09-16 10:32,73.17,1011.14,1023.31,101,14.37,9.64,-69,1
1694853459,2023-09-16 10:37,73.32,1011.25,1023.42,101,14.51,9.81,-69,1
1694854065,2023-09-16 10:47,72.52,1011.25,1023.42,101,14.87,9.99,-69,1
1694854367,2023-09-16 10:52,72.11,1011.24,1023.41,101,15.02,10.05,-70,1
1694854667,2023-09-16 10:57,72.01,1011.15,1023.32,101,15.14,10.14,-69,1
1694854967,2023-09-16 11:02,71.62,1011.08,1023.25,101,15.27,10.19,-70,1
1694855267,2023-09-16 11:07,71.19,1011.03,1023.20,101,15.40,10.22,-69,1
1694855567,2023-09-16 11:12,71.42,1011.06,1023.23,101,15.52,10.39,-70,1
1694855867,2023-09-16 11:17,71.38,1010.96,1023.12,101,15.62,10.47,-69,1
1694856167,2023-09-16 11:22,71.29,1010.88,1023.05,101,15.72,10.55,-70,1
1694856467,2023-09-16 11:27,71.37,1010.81,1022.98,101,15.85,10.69,-70,1
1694856767,2023-09-16 11:32,70.67,1010.79,1022.96,101,15.97,10.66,-70,1
1694857067,2023-09-16 11:37,70.54,1010.77,1022.94,101,16.12,10.78,-70,1
1694857673,2023-09-16 11:47,70.17,1010.54,1022.71,101,16.36,10.93,-70,1
1694857973,2023-09-16 11:52,69.12,1010.42,1022.59,101,16.52,10.85,-70,1
1694858273,2023-09-16 11:57,69.07,1010.41,1022.57,101,16.67,10.99,-70,1
1694858573,2023-09-16 12:02,67.97,1010.34,1022.51,101,16.82,10.89,-70,1
1694858873,2023-09-16 12:07,67.18,1010.28,1022.45,101,16.92,10.81,-70,1
1694859173,2023-09-16 12:12,66.89,1010.23,1022.40,101,16.96,10.78,-69,1
1694859473,2023-09-16 12:17,67.43,1010.12,1022.29,101,17.06,11.00,-69,1
1694859773,2023-09-16 12:22,66.72,1010.05,1022.21,101,17.20,10.97,-70,1
1694860073,2023-09-16 12:27,65.57,1010.02,1022.18,101,17.32,10.82,-69,1
1694860373,2023-09-16 12:32,65.85,1009.98,1022.14,101,17.40,10.97,-70,1
1694860980,2023-09-16 12:43,66.14,1009.91,1022.08,101,17.58,11.20,-69,1
1694861280,2023-09-16 12:48,66.01,1009.85,1022.02,101,17.67,11.26,-70,1
1694861580,2023-09-16 12:53,65.83,1009.75,1021.92,101,17.79,11.33,-70,1
1694861880,2023-09-16 12:58,65.87,1009.78,1021.95,101,17.88,11.43,-70,1
1694862180,2023-09-16 13:03,64.72,1009.66,1021.83,101,18.01,11.28,-69,1
1694862480,2023-09-16 13:08,64.12,1009.64,1021.81,101,18.16,11.29,-70,1
1694862780,2023-09-16 13:13,64.69,1009.66,1021.83,101,18.27,11.52,-69,1
1694863080,2023-09-16 13:18,64.35,1009.55,1021.72,101,18.37,11.54,-70,1
1694863686,2023-09-16 13:28,63.99,1009.44,1021.61,101,18.56,11.63,-70,1
1694863986,2023-09-16 13:33,63.83,1009.43,1021.60,101,18.69,11.72,-69,1
1694864286,2023-09-16 13:38,63.18,1009.36,1021.53,101,18.83,11.70,-69,1
1694864586,2023-09-16 13:43,61.77,1009.31,1021.48,101,18.94,11.46,-70,1
1694864886,2023-09-16 13:48,62.56,1009.25,1021.42,101,19.07,11.77,-70,1
1694865186,2023-09-16 13:53,62.72,1009.16,1021.33,101,19.19,11.93,-70,1
1694865486,2023-09-16 13:58,62.65,1009.12,1021.28,101,19.34,12.05,-70,1
1694865786,2023-09-16 14:03,61.13,1009.02,1021.19,101,19.45,11.78,-70,1
1694866086,2023-09-16 14:08,61.16,1008.99,1021.15,101,19.60,11.93,-70,1
1694866386,2023-09-16 14:13,60.94,1008.95,1021.12,101,19.81,12.08,-70,1
1694866686,2023-09-16 14:18,60.62,1008.93,1021.10,101,20.07,12.24,-70,1
1694867293,2023-09-16 14:28,58.86,1008.79,1020.96,101,20.71,12.39,-69,1
1694867593,2023-09-16 14:33,59.27,1008.74,1020.91,101,21.11,12.87,-70,1
1694867893,2023-09-16 14:38,58.83,1008.70,1020.87,101,21.53,13.15,-70,1
1694868193,2023-09-16 14:43,58.22,1008.70,1020.87,101,21.86,13.30,-71,1
1694868493,2023-09-16 14:48,57.98,1008.64,1020.80,101,22.22,13.58,-70,1
1694868793,2023-09-16 14:53,57.35,1008.62,1020.79,101,22.53,13.70,-70,1
1694869093,2023-09-16 14:58,57.13,1008.58,1020.75,101,22.81,13.90,-70,1
1694869699,2023-09-16 15:08,56.57,1008.41,1020.58,101,23.31,14.22,-71,1
1694869999,2023-09-16 15:13,54.60,1008.46,1020.63,101,23.47,13.82,-71,1
1694870299,2023-09-16 15:18,55.83,1008.52,1020.69,101,23.68,14.36,-71,1
1694870599,2023-09-16 15:23,55.61,1008.44,1020.61,101,23.95,14.55,-70,1
1694870899,2023-09-16 15:28,55.27,1008.39,1020.56,101,24.15,14.64,-71,1
1694871200,2023-09-16 15:33,54.82,1008.30,1020.47,101,24.37,14.72,-70,1
1694871500,2023-09-16 15:38,53.76,1008.28,1020.45,101,24.49,14.52,-71,1
1694871800,2023-09-16 15:43,53.73,1008.17,1020.34,101,24.62,14.64,-70,1
1694872100,2023-09-16 15:48,53.46,1008.18,1020.35,101,24.77,14.70,-70,1
1694872706,2023-09-16 15:58,52.94,1008.12,1020.28,101,25.05,14.81,-70,1
1694873006,2023-09-16 16:03,52.85,1008.07,1020.24,101,25.13,14.85,-72,1
1694873306,2023-09-16 16:08,53.19,1008.09,1020.26,101,25.16,14.98,-70,1
1694873606,2023-09-16 16:13,52.31,1008.07,1020.24,101,25.20,14.76,-70,1
1694873906,2023-09-16 16:18,52.23,1008.04,1020.21,101,25.28,14.81,-70,1
1694874206,2023-09-16 16:23,52.24,1007.99,1020.15,101,25.39,14.91,-70,1
1694874506,2023-09-16 16:28,50.98,1007.90,1020.07,101,25.48,14.62,-71,1
1694874806,2023-09-16 16:33,51.53,1007.75,1019.92,101,25.55,14.85,-70,1
1694875106,2023-09-16 16:38,51.24,1007.68,1019.85,101,25.67,14.87,-70,1
1694875406,2023-09-16 16:43,50.86,1007.68,1019.85,101,25.77,14.85,-70,1
1694875706,2023-09-16 16:48,50.95,1007.64,1019.81,101,25.78,14.88,-70,1
1694876312,2023-09-16 16:58,51.20,1007.59,1019.76,101,24.80,14.06,-70,1
1694876612,2023-09-16 17:03,51.87,1007.58,1019.75,101,24.35,13.84,-70,1
1694876913,2023-09-16 17:08,52.03,1007.50,1019.67,101,24.21,13.76,-70,1
1694877213,2023-09-16 17:13,51.33,1007.44,1019.61,101,24.56,13.88,-70,1
1694877513,2023-09-16 17:18,51.18,1007.41,1019.58,101,24.89,14.13,-70,1
1694877813,2023-09-16 17:23,50.86,1007.37,1019.53,101,25.00,14.14,-71,1
1694878113,2023-09-16 17:28,50.48,1007.30,1019.47,101,24.61,13.66,-70,1
1694878413,2023-09-16 17:33,51.42,1007.34,1019.51,101,24.05,13.43,-71,1
1694878713,2023-09-16 17:38,52.42,1007.32,1019.49,101,23.52,13.24,-71,1
1694879013,2023-09-16 17:43,52.88,1007.35,1019.52,101,23.11,12.99,-70,1
1694879313,2023-09-16 17:48,53.15,1007.29,1019.46,101,22.75,12.74,-70,1
1694879919,2023-09-16 17:58,53.79,1007.22,1019.39,101,22.12,12.34,-70,1
1694880219,2023-09-16 18:03,54.33,1007.19,1019.36,101,21.86,12.25,-70,1
1694880519,2023-09-16 18:08,54.75,1007.15,1019.32,101,21.64,12.16,-70,1
1694880819,2023-09-16 18:13,55.15,1007.10,1019.27,101,21.44,12.08,-70,1
1694881119,2023-09-16 18:18,55.34,1007.11,1019.28,101,21.23,11.94,-70,1
1694881419,2023-09-16 18:23,55.54,1007.07,1019.24,101,21.05,11.83,-70,1
1694881719,2023-09-16 18:28,55.80,1007.09,1019.26,101,20.85,11.71,-70,1
1694882019,2023-09-16 18:33,56.33,1007.07,1019.24,101,20.67,11.69,-70,1
1694882319,2023-09-16 18:38,56.38,1007.09,1019.26,101,20.49,11.53,-70,1
1694882619,2023-09-16 18:43,56.81,1007.04,1019.21,101,20.32,11.49,-71,1
1694882919,2023-09-16 18:48,57.18,1007.03,1019.19,101,20.15,11.43,-70,1
1694883526,2023-09-16 18:58,57.74,1006.95,1019.12,101,19.79,11.24,-70,1
1694883826,2023-09-16 19:03,58.17,1006.96,1019.13,101,19.60,11.17,-70,1
1694884126,2023-09-16 19:08,58.42,1006.98,1019.14,101,19.44,11.09,-70,1
1694884426,2023-09-16 19:13,58.80,1006.96,1019.13,101,19.26,11.02,-71,1
1694884726,2023-09-16 19:18,59.08,1006.94,1019.11,101,19.09,10.93,-70,1
1694885026,2023-09-16 19:23,59.17,1006.94,1019.11,101,18.93,10.80,-70,1
1694885326,2023-09-16 19:28,59.48,1006.97,1019.14,101,18.80,10.76,-70,1
1694885626,2023-09-16 19:33,59.73,1006.96,1019.13,101,18.68,10.71,-70,1
1694885926,2023-09-16 19:38,59.94,1006.99,1019.16,101,18.55,10.64,-70,1
1694886226,2023-09-16 19:43,60.17,1006.97,1019.14,101,18.44,10.59,-70,1
1694886526,2023-09-16 19:48,60.33,1006.94,1019.11,101,18.32,10.52,-70,1
1694887132,2023-09-16 19:58,60.67,1007.05,1019.22,101,18.12,10.41,-70,1
1694887432,2023-09-16 20:03,60.83,1007.08,1019.25,101,18.01,10.35,-70,1
1694887732,2023-09-16 20:08,61.01,1007.09,1019.25,101,17.91,10.30,-70,1
1694888032,2023-09-16 20:13,61.22,1007.15,1019.32,101,17.83,10.28,-70,1
1694888332,2023-09-16 20:18,61.37,1007.13,1019.30,101,17.76,10.25,-70,1
1694888632,2023-09-16 20:23,61.50,1007.13,1019.30,101,17.69,10.21,-70,1
1694888932,2023-09-16 20:28,61.65,1007.14,1019.31,101,17.62,10.18,-70,1
1694889232,2023-09-16 20:33,61.81,1007.09,1019.26,101,17.55,10.16,-71,1
1694889533,2023-09-16 20:38,61.89,1007.07,1019.24,101,17.49,10.12,-70,1
1694890139,2023-09-16 20:48,62.23,1006.98,1019.15,101,17.33,10.05,-70,1
1694890439,2023-09-16 20:53,62.44,1006.95,1019.12,101,17.27,10.04,-69,1
1694890739,2023-09-16 20:58,62.60,1006.93,1019.10,101,17.20,10.02,-69,1
1694891039,2023-09-16 21:03,62.74,1006.86,1019.03,101,17.14,9.99,-69,1
1694891339,2023-09-16 21:08,62.88,1006.87,1019.03,101,17.07,9.96,-70,1
1694891639,2023-09-16 21:13,63.02,1006.87,1019.04,101,17.01,9.94,-69,1
1694891939,2023-09-16 21:18,63.19,1006.86,1019.03,101,16.96,9.93,-69,1
1694892239,2023-09-16 21:23,63.33,1006.87,1019.04,101,16.92,9.92,-69,1
1694892539,2023-09-16 21:28,63.43,1006.86,1019.02,101,16.88,9.91,-70,1
1694892839,2023-09-16 21:33,63.60,1006.83,1019.00,101,16.83,9.90,-70,1
1694893139,2023-09-16 21:38,63.72,1006.84,1019.00,101,16.77,9.87,-70,1
1694893439,2023-09-16 21:43,63.85,1006.78,1018.95,101,16.70,9.84,-70,1
1694894045,2023-09-16 21:54,64.21,1006.71,1018.88,101,16.59,9.82,-69,1
1694894345,2023-09-16 21:59,64.36,1006.69,1018.86,101,16.54,9.80,-69,1
1694894645,2023-09-16 22:04,64.50,1006.73,1018.90,101,16.49,9.79,-70,1
1694894945,2023-09-16 22:09,64.69,1006.72,1018.89,101,16.44,9.79,-70,1
1694895245,2023-09-16 22:14,64.77,1006.77,1018.94,101,16.39,9.76,-71,1
1694895545,2023-09-16 22:19,64.93,1006.79,1018.96,101,16.36,9.76,-70,1
1694895846,2023-09-16 22:24,65.06,1006.74,1018.91,101,16.32,9.76,-70,1
1694896146,2023-09-16 22:29,65.20,1006.65,1018.81,101,16.28,9.75,-70,1
1694896446,2023-09-16 22:34,65.27,1006.65,1018.82,101,16.23,9.72,-69,1
1694896746,2023-09-16 22:39,65.34,1006.64,1018.81,101,16.19,9.70,-70,1
1694897046,2023-09-16 22:44,65.49,1006.64,1018.81,101,16.16,9.70,-71,1
1694897652,2023-09-16 22:54,65.75,1006.71,1018.87,101,16.07,9.68,-69,1
1694897952,2023-09-16 22:59,65.88,1006.68,1018.85,101,16.03,9.67,-70,1
1694898252,2023-09-16 23:04,66.01,1006.68,1018.85,101,15.99,9.66,-70,1
1694898552,2023-09-16 23:09,66.16,1006.63,1018.80,101,15.94,9.65,-70,1
1694898852,2023-09-16 23:14,66.32,1006.58,1018.75,101,15.90,9.64,-69,1
1694899152,2023-09-16 23:19,66.30,1006.59,1018.75,101,15.86,9.60,-70,1
1694899452,2023-09-16 23:24,66.54,1006.57,1018.74,101,15.81,9.61,-69,1
1694899752,2023-09-16 23:29,66.67,1006.55,1018.72,101,15.77,9.60,-70,1
1694900052,2023-09-16 23:34,66.74,1006.47,1018.64,101,15.72,9.56,-70,1
1694900352,2023-09-16 23:39,66.84,1006.41,1018.58,101,15.68,9.55,-70,1
1694900958,2023-09-16 23:49,67.15,1006.35,1018.52,101,15.59,9.53,-69,1
1694901258,2023-09-16 23:54,67.37,1006.33,1018.50,101,15.55,9.54,-69,1
1694901558,2023-09-16 23:59,67.46,1006.28,1018.45,101,15.51,9.53,-70,1