1694988430,2023-09-18 00:07,77.65,1005.56,1017.73,101,17.77,13.83,-70,1
1694988730,2023-09-18 00:12,77.81,1005.55,1017.72,101,17.71,13.80,-69,1
1694989030,2023-09-18 00:17,78.13,1005.49,1017.66,101,17.66,13.82,-70,1
1694989330,2023-09-18 00:22,78.29,1005.43,1017.60,101,17.61,13.80,-70,1
1694989630,2023-09-18 00:27,78.89,1005.38,1017.55,101,17.59,13.90,-69,1
1694989930,2023-09-18 00:32,79.19,1005.32,1017.49,101,17.57,13.94,-70,1
1694990230,2023-09-18 00:37,79.27,1005.28,1017.45,101,17.54,13.92,-70,1
1694990530,2023-09-18 00:42,79.03,1005.27,1017.44,101,17.52,13.86,-70,1
1694990830,2023-09-18 00:47,79.12,1005.23,1017.40,101,17.48,13.84,-70,1
1694991130,2023-09-18 00:52,79.89,1005.17,1017.34,101,17.41,13.92,-70,1
1694991430,2023-09-18 00:57,79.10,1005.18,1017.35,101,17.36,13.72,-70,1
1694992036,2023-09-18 01:07,79.31,1005.25,1017.42,101,17.26,13.66,-70,1
1694992336,2023-09-18 01:12,79.38,1005.20,1017.37,101,17.21,13.62,-70,1
1694992636,2023-09-18 01:17,79.66,1005.16,1017.33,101,17.16,13.63,-70,1
1694992936,2023-09-18 01:22,79.78,1005.14,1017.31,101,17.11,13.60,-70,1
1694993236,2023-09-18 01:27,80.01,1005.11,1017.28,101,17.08,13.62,-70,1
1694993536,2023-09-18 01:32,79.88,1005.08,1017.25,101,17.04,13.56,-70,1
1694993836,2023-09-18 01:37,80.01,1005.10,1017.27,101,16.95,13.49,-70,1
1694994136,2023-09-18 01:42,80.45,1005.14,1017.31,101,16.95,13.58,-70,1
1694994437,2023-09-18 01:47,80.53,1005.13,1017.30,101,16.90,13.54,-70,1
1694994737,2023-09-18 01:52,80.79,1005.09,1017.26,101,16.87,13.56,-70,1
1694995037,2023-09-18 01:57,81.02,1005.11,1017.28,101,16.83,13.57,-70,1
1694995643,2023-09-18 02:07,82.17,1005.13,1017.29,101,16.77,13.73,-70,1
1694995943,2023-09-18 02:12,82.52,1005.11,1017.28,101,16.74,13.76,-70,1
1694996243,2023-09-18 02:17,83.58,1005.08,1017.25,101,16.70,13.92,-70,1
1694996543,2023-09-18 02:22,83.13,1005.05,1017.22,101,16.65,13.79,-70,1
1694996843,2023-09-18 02:27,83.32,1005.02,1017.18,101,16.61,13.78,-70,1
1694997143,2023-09-18 02:32,83.24,1004.96,1017.12,101,16.57,13.73,-70,1
1694997443,2023-09-18 02:37,84.59,1004.91,1017.08,101,16.53,13.94,-69,1
1694997743,2023-09-18 02:42,84.21,1004.84,1017.01,101,16.50,13.84,-70,1
1694998043,2023-09-18 02:47,85.50,1004.75,1016.92,101,16.46,14.04,-70,1
1694998343,2023-09-18 02:52,85.89,1004.70,1016.87,101,16.43,14.08,-70,1
1694998643,2023-09-18 02:57,84.79,1004.69,1016.86,101,16.40,13.85,-70,1
1694999249,2023-09-18 03:07,84.56,1004.75,1016.92,101,16.36,13.77,-70,1
1694999549,2023-09-18 03:12,84.02,1004.76,1016.93,101,16.34,13.65,-69,1
1694999849,2023-09-18 03:17,83.69,1004.67,1016.84,101,16.31,13.56,-70,1
1695000149,2023-09-18 03:22,85.51,1004.67,1016.84,101,16.29,13.87,-70,1
1695000449,2023-09-18 03:27,84.62,1004.68,1016.85,101,16.25,13.67,-70,1
1695000750,2023-09-18 03:32,83.96,1004.71,1016.88,101,16.22,13.52,-70,1
1695001050,2023-09-18 03:37,84.07,1004.70,1016.87,101,16.21,13.53,-70,1
1695001350,2023-09-18 03:42,84.04,1004.67,1016.84,101,16.20,13.51,-69,1
1695001650,2023-09-18 03:47,84.33,1004.66,1016.83,101,16.17,13.54,-69,1
1695001950,2023-09-18 03:52,84.24,1004.65,1016.82,101,16.13,13.48,-70,1
1695002250,2023-09-18 03:57,84.60,1004.64,1016.81,101,16.08,13.50,-70,1
1695002550,2023-09-18 04:02,84.28,1004.62,1016.79,101,16.02,13.38,-69,1
1695003156,2023-09-18 04:12,84.30,1004.59,1016.76,101,15.90,13.27,-69,1
1695003456,2023-09-18 04:17,84.78,1004.56,1016.73,101,15.83,13.29,-70,1
1695003756,2023-09-18 04:22,85.59,1004.55,1016.72,101,15.76,13.36,-70,1
1695004056,2023-09-18 04:27,85.85,1004.48,1016.65,101,15.70,13.35,-70,1
1695004356,2023-09-18 04:32,85.81,1004.44,1016.61,101,15.65,13.29,-70,1
1695004656,2023-09-18 04:37,86.54,1004.38,1016.55,101,15.60,13.38,-69,1
1695004956,2023-09-18 04:42,86.50,1004.34,1016.51,101,15.54,13.31,-70,1
1695005256,2023-09-18 04:47,86.26,1004.32,1016.48,101,15.50,13.23,-70,1
1695005556,2023-09-18 04:52,86.59,1004.26,1016.43,101,15.46,13.25,-69,1
1695005856,2023-09-18 04:57,86.43,1004.23,1016.40,101,15.43,13.19,-70,1
1695006157,2023-09-18 05:02,85.95,1004.24,1016.40,101,15.40,13.07,-70,1
1695006763,2023-09-18 05:12,86.45,1004.19,1016.36,101,15.35,13.11,-70,1
1695007064,2023-09-18 05:17,86.26,1004.19,1016.35,101,15.31,13.04,-69,1
1695007364,2023-09-18 05:22,86.25,1004.13,1016.29,101,15.28,13.01,-69,1
1695007664,2023-09-18 05:27,87.11,1004.01,1016.18,101,15.26,13.14,-69,1
1695008270,2023-09-18 05:37,87.54,1003.85,1016.02,101,15.23,13.19,-70,1
1695008570,2023-09-18 05:42,88.61,1003.76,1015.93,101,15.21,13.35,-69,1
1695008870,2023-09-18 05:47,89.72,1003.66,1015.83,101,15.18,13.52,-69,1
1695009170,2023-09-18 05:52,90.12,1003.54,1015.71,101,15.13,13.54,-70,1
1695009470,2023-09-18 05:57,89.22,1003.46,1015.62,101,15.09,13.34,-69,1
1695009770,2023-09-18 06:02,88.15,1003.45,1015.62,101,15.06,13.13,-70,1
1695010376,2023-09-18 06:12,88.42,1003.27,1015.44,101,15.04,13.15,-70,1
1695010676,2023-09-18 06:17,88.35,1003.28,1015.45,101,15.03,13.13,-69,1
1695010976,2023-09-18 06:22,88.63,1003.16,1015.33,101,15.03,13.18,-69,1
1695011276,2023-09-18 06:27,88.44,1003.16,1015.33,101,15.03,13.15,-70,1
1695011576,2023-09-18 06:32,88.32,1003.09,1015.26,101,15.04,13.14,-69,1
1695011876,2023-09-18 06:37,87.69,1003.12,1015.29,101,15.05,13.04,-70,1
1695012176,2023-09-18 06:42,87.55,1003.18,1015.35,101,15.08,13.04,-70,1
1695012476,2023-09-18 06:47,87.93,1003.14,1015.31,101,15.10,13.13,-68,1
1695012777,2023-09-18 06:52,87.58,1003.17,1015.34,101,15.14,13.11,-68,1
1695013077,2023-09-18 06:57,87.23,1003.21,1015.38,101,15.17,13.07,-70,1
1695013377,2023-09-18 07:02,87.27,1003.26,1015.43,101,15.20,13.11,-67,1
1695013983,2023-09-18 07:13,87.16,1003.26,1015.43,101,15.26,13.15,-69,1
1695014283,2023-09-18 07:18,87.59,1003.33,1015.50,101,15.28,13.25,-68,1
1695014583,2023-09-18 07:23,87.22,1003.36,1015.53,101,15.32,13.22,-69,1
1695014883,2023-09-18 07:28,87.17,1003.36,1015.53,101,15.35,13.24,-69,1
1695015183,2023-09-18 07:33,87.17,1003.38,1015.54,101,15.38,13.27,-60,1
1695015483,2023-09-18 07:38,87.31,1003.39,1015.56,101,15.44,13.35,-61,1
1695015783,2023-09-18 07:43,87.55,1003.29,1015.46,101,15.50,13.45,-60,1
1695016083,2023-09-18 07:48,87.49,1003.27,1015.44,101,15.57,13.51,-61,1
1695016383,2023-09-18 07:53,87.39,1003.24,1015.41,101,15.65,13.58,-60,1
1695016684,2023-09-18 07:58,87.38,1003.20,1015.36,101,15.73,13.65,-61,1
1695016984,2023-09-18 08:03,87.89,1003.12,1015.28,101,15.84,13.85,-61,1
1695017590,2023-09-18 08:13,87.52,1002.93,1015.10,101,16.10,14.04,-61,1
1695017891,2023-09-18 08:18,87.64,1002.85,1015.02,101,16.25,14.21,-61,1
1695018191,2023-09-18 08:23,87.14,1002.78,1014.95,101,16.37,14.24,-62,1
1695018491,2023-09-18 08:28,86.92,1002.79,1014.96,101,16.49,14.32,-61,1
1695018791,2023-09-18 08:33,86.33,1002.75,1014.92,101,16.61,14.33,-61,1
1695019092,2023-09-18 08:38,86.23,1002.74,1014.91,101,16.72,14.42,-61,1
1695019392,2023-09-18 08:43,86.00,1002.74,1014.91,101,16.84,14.50,-63,1
1695019692,2023-09-18 08:48,86.07,1002.74,1014.91,101,16.95,14.62,-63,1
1695019992,2023-09-18 08:53,85.80,1002.74,1014.91,101,17.09,14.71,-61,1
1695020292,2023-09-18 08:58,85.49,1002.61,1014.78,101,17.22,14.78,-61,1
1695020592,2023-09-18 09:03,85.16,1002.62,1014.78,101,17.33,14.83,-61,1
1695021199,2023-09-18 09:13,84.97,1002.54,1014.71,101,17.59,15.05,-61,1
1695021500,2023-09-18 09:18,84.56,1002.52,1014.69,101,17.72,15.10,-61,1
1695021800,2023-09-18 09:23,84.39,1002.44,1014.61,101,17.86,15.21,-63,1
1695022100,2023-09-18 09:28,84.25,1002.39,1014.56,101,17.99,15.31,-61,1
1695022400,2023-09-18 09:33,83.95,1002.32,1014.49,101,18.10,15.36,-61,1
1695022700,2023-09-18 09:38,83.53,1002.42,1014.59,101,18.22,15.40,-59,1
1695023000,2023-09-18 09:43,83.58,1002.51,1014.68,101,18.37,15.55,-59,1
1695023301,2023-09-18 09:48,83.16,1002.54,1014.70,101,18.54,15.64,-61,1
1695023602,2023-09-18 09:53,82.74,1002.48,1014.65,101,18.70,15.72,-61,1
1695023902,2023-09-18 09:58,82.53,1002.47,1014.63,101,18.84,15.82,-62,1
1695024203,2023-09-18 10:03,82.22,1002.32,1014.49,101,18.97,15.88,-61,1
1695024809,2023-09-18 10:13,81.68,1002.41,1014.58,101,19.12,15.93,-60,1
1695025110,2023-09-18 10:18,81.53,1002.27,1014.44,101,19.12,15.90,-61,1
1695025410,2023-09-18 10:23,81.25,1002.27,1014.44,101,19.26,15.98,-61,1
1695025710,2023-09-18 10:28,81.14,1002.23,1014.40,101,19.33,16.03,-62,1
1695026011,2023-09-18 10:33,81.15,1002.02,1014.19,101,19.37,16.07,-59,1
1695026312,2023-09-18 10:38,80.71,1002.12,1014.29,101,19.44,16.05,-61,1
1695026612,2023-09-18 10:43,80.69,1002.01,1014.18,101,19.51,16.12,-62,1
1695026913,2023-09-18 10:48,80.23,1001.82,1013.98,101,19.61,16.13,-61,1
1695027213,2023-09-18 10:53,80.05,1001.94,1014.11,101,19.73,16.21,-61,1
1695027513,2023-09-18 10:58,79.94,1001.91,1014.08,101,19.84,16.29,-60,1
1695028119,2023-09-18 11:08,79.21,1001.63,1013.80,101,20.07,16.37,-61,1
1695028419,2023-09-18 11:13,79.22,1001.54,1013.71,101,20.16,16.46,-61,1
1695028720,2023-09-18 11:18,79.20,1001.52,1013.68,101,20.25,16.55,-60,1
1695029021,2023-09-18 11:23,78.83,1001.44,1013.60,101,20.37,16.59,-61,1
1695029321,2023-09-18 11:28,78.77,1001.38,1013.55,101,20.46,16.66,-62,1
1695029622,2023-09-18 11:33,78.15,1001.34,1013.51,101,20.57,16.65,-61,1
1695029922,2023-09-18 11:38,78.15,1001.27,1013.44,101,20.68,16.75,-61,1
1695030222,2023-09-18 11:43,77.78,1001.23,1013.39,101,20.80,16.79,-61,1
1695030522,2023-09-18 11:48,77.38,1001.17,1013.34,101,20.91,16.82,-62,1
1695030823,2023-09-18 11:53,76.82,1001.07,1013.24,101,21.05,16.84,-59,1
1695031123,2023-09-18 11:58,76.65,1000.95,1013.12,101,21.15,16.90,-60,1
1695031729,2023-09-18 12:08,75.73,1000.78,1012.95,101,21.47,17.02,-59,1
1695032029,2023-09-18 12:13,75.47,1000.72,1012.89,101,21.60,17.09,-60,1
1695032329,2023-09-18 12:18,74.98,1000.67,1012.84,101,21.73,17.12,-60,1
1695032629,2023-09-18 12:23,74.18,1000.62,1012.79,101,21.86,17.07,-60,1
1695032929,2023-09-18 12:28,73.99,1000.56,1012.72,101,21.96,17.13,-61,1
1695033231,2023-09-18 12:33,73.88,1000.47,1012.63,101,22.11,17.25,-60,1
1695033531,2023-09-18 12:38,73.38,1000.40,1012.57,101,22.23,17.26,-61,1
1695033831,2023-09-18 12:43,72.66,1000.27,1012.44,101,22.32,17.19,-62,1
1695034131,2023-09-18 12:48,72.11,1000.24,1012.41,101,22.49,17.23,-62,1
1695034432,2023-09-18 12:53,71.40,1000.17,1012.33,101,22.63,17.21,-62,1
1695034733,2023-09-18 12:58,71.14,1000.08,1012.25,101,22.76,17.28,-62,1
1695035340,2023-09-18 13:09,69.73,1000.07,1012.24,101,23.08,17.27,-62,1
1695035641,2023-09-18 13:14,69.47,999.88,1012.05,101,23.13,17.25,-62,1
1695035941,2023-09-18 13:19,68.75,999.86,1012.03,101,23.31,17.26,-61,1
1695036241,2023-09-18 13:24,68.52,999.85,1012.02,101,23.42,17.32,-60,1
1695036541,2023-09-18 13:29,68.34,999.82,1011.99,101,23.57,17.42,-60,1
1695036842,2023-09-18 13:34,67.02,999.77,1011.94,101,23.62,17.15,-60,1
1695037142,2023-09-18 13:39,67.14,999.74,1011.90,101,23.76,17.32,-60,1
1695037442,2023-09-18 13:44,67.16,999.66,1011.83,101,23.88,17.44,-60,1
1695037743,2023-09-18 13:49,66.39,999.61,1011.78,101,24.05,17.41,-62,1
1695038043,2023-09-18 13:54,66.43,999.53,1011.70,101,24.18,17.55,-62,1
1695038344,2023-09-18 13:59,66.15,999.46,1011.63,101,24.28,17.58,-62,1
1695038950,2023-09-18 14:09,65.20,999.42,1011.58,101,24.56,17.61,-61,1
1695039250,2023-09-18 14:14,64.97,999.27,1011.44,101,24.68,17.67,-61,1
1695039550,2023-09-18 14:19,64.19,999.27,1011.44,101,24.85,17.64,-62,1
1695039850,2023-09-18 14:24,63.74,999.30,1011.46,101,25.14,17.80,-62,1
1695040151,2023-09-18 14:29,62.80,999.23,1011.40,101,25.50,17.91,-61,1
1695040758,2023-09-18 14:39,62.14,999.11,1011.28,101,26.13,18.33,-61,1
1695041058,2023-09-18 14:44,61.26,999.08,1011.25,101,26.47,18.43,-61,1
1695041359,2023-09-18 14:49,61.19,998.92,1011.09,101,26.77,18.69,-62,1
1695041659,2023-09-18 14:54,61.03,998.88,1011.05,101,27.00,18.86,-61,1
1695041959,2023-09-18 14:59,60.00,998.83,1011.00,101,27.19,18.77,-61,1
1695042259,2023-09-18 15:04,59.17,998.76,1010.92,101,27.30,18.65,-69,1
1695042559,2023-09-18 15:09,59.24,998.68,1010.85,101,27.41,18.77,-69,1
1695043163,2023-09-18 15:19,57.34,998.67,1010.84,101,27.77,18.59,-69,1
1695043463,2023-09-18 15:24,57.75,998.67,1010.83,101,27.95,18.87,-69,1
1695043763,2023-09-18 15:29,57.59,998.52,1010.69,101,28.13,18.99,-69,1
1695044369,2023-09-18 15:39,56.16,998.28,1010.45,101,28.38,18.82,-68,1
1695044669,2023-09-18 15:44,56.57,998.21,1010.38,101,28.53,19.08,-69,1
1695044970,2023-09-18 15:49,55.13,998.14,1010.30,101,28.60,18.73,-69,1
1695045270,2023-09-18 15:54,54.49,998.04,1010.20,101,28.59,18.53,-69,1
1695045570,2023-09-18 15:59,54.80,998.07,1010.24,101,28.59,18.63,-69,1
1695045871,2023-09-18 16:04,53.84,998.04,1010.21,101,28.70,18.45,-69,1
1695046171,2023-09-18 16:09,54.92,997.92,1010.09,101,28.68,18.74,-69,1
1695046471,2023-09-18 16:14,54.75,997.92,1010.08,101,28.63,18.65,-69,1
1695046771,2023-09-18 16:19,54.15,997.88,1010.05,101,28.54,18.39,-69,1
1695047071,2023-09-18 16:24,53.03,997.90,1010.07,101,28.30,17.84,-69,1
1695047371,2023-09-18 16:29,54.12,997.83,1010.00,101,28.10,17.97,-69,1
1695047977,2023-09-18 16:39,54.54,997.82,1009.99,101,27.72,17.74,-69,1
1695048277,2023-09-18 16:44,54.02,997.77,1009.93,101,27.46,17.35,-69,1
1695048577,2023-09-18 16:49,54.60,997.72,1009.89,101,27.19,17.27,-69,1
1695048877,2023-09-18 16:54,55.23,997.71,1009.87,101,26.95,17.23,-69,1
1695049177,2023-09-18 16:59,55.25,997.75,1009.92,101,26.70,17.00,-69,1
1695049477,2023-09-18 17:04,54.56,997.66,1009.83,101,26.50,16.62,-69,1
1695049777,2023-09-18 17:09,55.23,997.57,1009.74,101,26.39,16.71,-69,1
1695050077,2023-09-18 17:14,56.07,997.49,1009.66,101,26.34,16.90,-69,1
1695050377,2023-09-18 17:19,55.95,997.46,1009.63,101,26.42,16.94,-69,1
1695050677,2023-09-18 17:24,55.89,997.41,1009.58,101,26.52,17.02,-69,1
1695050977,2023-09-18 17:29,55.92,997.28,1009.45,101,26.40,16.91,-68,1
1695051584,2023-09-18 17:39,56.56,997.09,1009.26,101,26.00,16.72,-69,1
1695051884,2023-09-18 17:44,56.77,997.16,1009.32,101,25.80,16.59,-69,1
1695052184,2023-09-18 17:49,56.84,997.02,1009.19,101,25.61,16.43,-69,1
1695052484,2023-09-18 17:54,56.85,996.99,1009.16,101,25.46,16.30,-69,1
1695052784,2023-09-18 17:59,57.29,996.92,1009.09,101,25.32,16.29,-69,1
1695053084,2023-09-18 18:04,57.91,996.86,1009.03,101,25.06,16.21,-69,1
1695053384,2023-09-18 18:09,58.08,996.89,1009.06,101,25.00,16.20,-69,1
1695053684,2023-09-18 18:14,58.69,996.83,1009.00,101,24.85,16.23,-69,1
1695053984,2023-09-18 18:19,58.98,996.77,1008.94,101,24.69,16.15,-69,1
1695054284,2023-09-18 18:24,59.36,996.71,1008.88,101,24.48,16.06,-69,1
1695054584,2023-09-18 18:29,59.86,996.70,1008.87,101,24.27,15.99,-68,1
1695054884,2023-09-18 18:34,60.19,996.71,1008.88,101,24.06,15.88,-69,1
1695055490,2023-09-18 18:44,60.68,996.79,1008.96,101,23.68,15.65,-68,1
1695055790,2023-09-18 18:49,60.71,996.82,1008.99,101,23.49,15.48,-69,1
1695056090,2023-09-18 18:54,61.22,996.78,1008.94,101,23.32,15.45,-69,1
1695056390,2023-09-18 18:59,61.62,996.78,1008.94,101,23.12,15.36,-69,1
1695056690,2023-09-18 19:04,61.51,996.72,1008.89,101,22.93,15.16,-71,1
1695056991,2023-09-18 19:09,61.83,996.69,1008.86,101,22.75,15.07,-73,1
1695057291,2023-09-18 19:14,62.23,996.65,1008.82,101,22.58,15.01,-70,1
1695057591,2023-09-18 19:19,62.43,996.62,1008.79,101,22.44,14.93,-70,1
1695057891,2023-09-18 19:24,62.35,996.59,1008.76,101,22.33,14.80,-70,1
1695058191,2023-09-18 19:29,62.54,996.52,1008.69,101,22.25,14.77,-70,1
1695058491,2023-09-18 19:34,62.70,996.57,1008.74,101,22.19,14.76,-70,1
1695059097,2023-09-18 19:44,62.83,996.65,1008.82,101,22.09,14.70,-70,1
1695059397,2023-09-18 19:49,62.83,996.62,1008.79,101,22.04,14.65,-70,1
1695059697,2023-09-18 19:54,63.08,996.61,1008.78,101,21.97,14.64,-70,1
1695059997,2023-09-18 19:59,63.16,996.63,1008.80,101,21.89,14.59,-70,1
1695060297,2023-09-18 20:04,63.18,996.56,1008.73,101,21.84,14.54,-70,1
1695060597,2023-09-18 20:09,63.29,996.57,1008.74,101,21.79,14.52,-70,1
1695060897,2023-09-18 20:14,63.40,996.58,1008.75,101,21.76,14.52,-70,1
1695061197,2023-09-18 20:19,63.58,996.57,1008.74,101,21.73,14.54,-70,1
1695061497,2023-09-18 20:24,63.63,996.53,1008.70,101,21.70,14.52,-70,1
1695061797,2023-09-18 20:29,63.85,996.52,1008.68,101,21.69,14.56,-71,1
1695062097,2023-09-18 20:34,63.87,996.55,1008.71,101,21.70,14.58,-70,1
1695062704,2023-09-18 20:45,64.11,996.49,1008.66,101,21.71,14.65,-71,1
1695063004,2023-09-18 20:50,64.21,996.45,1008.62,101,21.71,14.67,-71,1
1695063304,2023-09-18 20:55,64.28,996.45,1008.62,101,21.70,14.68,-70,1
1695063604,2023-09-18 21:00,64.34,996.46,1008.63,101,21.69,14.68,-71,1
1695063904,2023-09-18 21:05,64.33,996.45,1008.62,101,21.67,14.66,-71,1
1695064204,2023-09-18 21:10,64.52,996.39,1008.56,101,21.65,14.69,-70,1
1695064504,2023-09-18 21:15,64.52,996.35,1008.52,101,21.62,14.66,-70,1
1695064804,2023-09-18 21:20,64.68,996.28,1008.45,101,21.57,14.65,-70,1
1695065104,2023-09-18 21:25,64.78,996.23,1008.40,101,21.52,14.63,-70,1
1695065404,2023-09-18 21:30,64.99,996.17,1008.34,101,21.46,14.62,-70,1
1695065704,2023-09-18 21:35,65.36,996.07,1008.24,101,21.40,14.65,-70,1
1695066004,2023-09-18 21:40,65.28,996.00,1008.16,101,21.33,14.57,-70,1
1695066610,2023-09-18 21:50,65.61,995.85,1008.02,101,21.22,14.54,-69,1
1695066910,2023-09-18 21:55,65.84,995.83,1008.00,101,21.16,14.54,-70,1
1695067210,2023-09-18 22:00,65.93,995.80,1007.97,101,21.13,14.53,-70,1
1695067510,2023-09-18 22:05,66.12,995.75,1007.92,101,21.11,14.56,-70,1
1695067811,2023-09-18 22:10,66.21,995.76,1007.93,101,21.11,14.58,-70,1
1695068111,2023-09-18 22:15,66.29,995.69,1007.86,101,21.12,14.61,-70,1
1695068411,2023-09-18 22:20,66.33,995.66,1007.83,101,21.15,14.64,-70,1
1695068711,2023-09-18 22:25,66.29,995.67,1007.84,101,21.18,14.66,-70,1
1695069011,2023-09-18 22:30,66.44,995.63,1007.80,101,21.21,14.73,-70,1
1695069311,2023-09-18 22:35,66.36,995.61,1007.78,101,21.25,14.74,-70,1
1695069611,2023-09-18 22:40,66.29,995.56,1007.73,101,21.26,14.74,-70,1
1695070217,2023-09-18 22:50,66.30,995.51,1007.68,101,21.26,14.74,-70,1
1695070517,2023-09-18 22:55,66.36,995.46,1007.62,101,21.24,14.73,-70,1
1695070817,2023-09-18 23:00,66.58,995.43,1007.60,101,21.23,14.78,-70,1
1695071117,2023-09-18 23:05,66.63,995.35,1007.52,101,21.15,14.71,-70,1
1695071417,2023-09-18 23:10,66.64,995.35,1007.52,101,21.15,14.72,-70,1
1695071717,2023-09-18 23:15,66.78,995.34,1007.51,101,21.11,14.71,-70,1
1695072017,2023-09-18 23:20,66.91,995.30,1007.47,101,21.06,14.69,-70,1
1695072317,2023-09-18 23:25,67.01,995.27,1007.44,101,21.03,14.69,-71,1
1695072617,2023-09-18 23:30,67.16,995.20,1007.37,101,20.98,14.68,-70,1
1695072917,2023-09-18 23:35,67.33,995.17,1007.34,101,20.93,14.67,-70,1
1695073524,2023-09-18 23:45,67.58,995.03,1007.20,101,20.81,14.61,-70,1
1695073824,2023-09-18 23:50,67.50,995.02,1007.19,101,20.75,14.53,-70,1
1695074124,2023-09-18 23:55,67.80,995.09,1007.26,101,20.68,14.54,-70,1