1695074424,2023-09-19 00:00,67.93,995.09,1007.26,101,20.61,14.50,-70,1
1695074724,2023-09-19 00:05,68.16,995.04,1007.21,101,20.55,14.49,-70,1
1695075024,2023-09-19 00:10,68.27,995.04,1007.21,101,20.51,14.48,-70,1
1695075324,2023-09-19 00:15,68.43,994.97,1007.13,101,20.49,14.50,-70,1
1695075624,2023-09-19 00:20,68.55,994.88,1007.05,101,20.47,14.51,-69,1
1695075924,2023-09-19 00:25,68.74,994.87,1007.04,101,20.45,14.53,-70,1
1695076224,2023-09-19 00:30,68.75,994.80,1006.97,101,20.43,14.51,-69,1
1695076524,2023-09-19 00:35,68.97,994.74,1006.91,101,20.42,14.55,-70,1
1695077130,2023-09-19 00:45,68.97,994.68,1006.85,101,20.38,14.51,-70,1
1695077430,2023-09-19 00:50,69.06,994.66,1006.83,101,20.36,14.51,-70,1
1695077730,2023-09-19 00:55,69.14,994.65,1006.81,101,20.34,14.51,-70,1
1695078030,2023-09-19 01:00,69.26,994.65,1006.82,101,20.33,14.53,-70,1
1695078330,2023-09-19 01:05,69.33,994.69,1006.85,101,20.32,14.54,-70,1
1695078631,2023-09-19 01:10,69.42,994.67,1006.84,101,20.31,14.55,-70,1
1695078931,2023-09-19 01:15,69.47,994.65,1006.82,101,20.30,14.55,-70,1
1695079231,2023-09-19 01:20,69.54,994.67,1006.84,101,20.29,14.56,-70,1
1695079531,2023-09-19 01:25,69.66,994.69,1006.86,101,20.28,14.57,-69,1
1695079831,2023-09-19 01:30,69.72,994.76,1006.93,101,20.24,14.55,-70,1
1695080131,2023-09-19 01:35,69.95,994.78,1006.95,101,20.20,14.56,-70,1
1695080737,2023-09-19 01:45,70.24,994.73,1006.90,101,20.14,14.57,-70,1
1695081037,2023-09-19 01:50,70.21,994.67,1006.84,101,20.09,14.51,-70,1
1695081337,2023-09-19 01:55,70.36,994.68,1006.84,101,20.09,14.54,-70,1
1695081637,2023-09-19 02:00,70.73,994.71,1006.88,101,20.07,14.61,-70,1
1695081937,2023-09-19 02:05,70.86,994.71,1006.87,101,20.05,14.61,-70,1
1695082237,2023-09-19 02:10,70.97,994.67,1006.84,101,20.03,14.62,-70,1
1695082537,2023-09-19 02:15,71.17,994.66,1006.83,101,20.02,14.65,-70,1
1695082837,2023-09-19 02:20,71.63,994.79,1006.96,101,20.00,14.73,-70,1
1695083137,2023-09-19 02:25,72.24,994.82,1006.99,101,19.98,14.85,-69,1
1695083437,2023-09-19 02:30,72.17,994.85,1007.02,101,19.93,14.79,-70,1
1695084347,2023-09-19 02:45,73.42,994.96,1007.13,101,19.85,14.97,-70,1
1695084647,2023-09-19 02:50,73.90,994.92,1007.09,101,19.80,15.03,-70,1
1695084947,2023-09-19 02:55,74.06,994.97,1007.13,101,19.75,15.01,-70,1
1695085247,2023-09-19 03:00,74.37,994.92,1007.09,101,19.66,14.99,-70,1
1695085547,2023-09-19 03:05,74.54,994.92,1007.09,101,19.62,14.99,-70,1
1695085847,2023-09-19 03:10,76.91,994.76,1006.93,101,19.55,15.41,-69,1
1695086147,2023-09-19 03:15,75.02,994.74,1006.91,101,19.48,14.95,-70,1
1695086447,2023-09-19 03:20,75.63,994.73,1006.90,101,19.42,15.02,-70,1
1695086747,2023-09-19 03:25,75.96,994.72,1006.89,101,19.34,15.01,-70,1
1695087047,2023-09-19 03:30,75.60,994.64,1006.81,101,19.29,14.89,-69,1
1695087347,2023-09-19 03:35,75.98,994.48,1006.65,101,19.24,14.92,-70,1
1695087953,2023-09-19 03:45,77.54,994.41,1006.58,101,19.11,15.11,-69,1
1695088253,2023-09-19 03:50,78.18,994.38,1006.55,101,19.03,15.16,-70,1
1695088553,2023-09-19 03:55,77.26,994.35,1006.52,101,18.96,14.91,-70,1
1695088853,2023-09-19 04:00,77.78,994.22,1006.39,101,18.89,14.94,-70,1
1695089153,2023-09-19 04:05,78.02,994.18,1006.35,101,18.83,14.93,-69,1
1695089453,2023-09-19 04:10,78.75,994.15,1006.32,101,18.78,15.03,-69,1
1695089754,2023-09-19 04:15,78.84,994.02,1006.18,101,18.72,14.99,-69,1
1695090054,2023-09-19 04:20,78.99,994.00,1006.17,101,18.66,14.96,-69,1
1695090354,2023-09-19 04:25,79.24,994.14,1006.31,101,18.64,14.99,-70,1
1695090654,2023-09-19 04:30,79.59,994.24,1006.41,101,18.61,15.03,-69,1
1695090954,2023-09-19 04:35,80.01,994.09,1006.25,101,18.58,15.08,-69,1
1695091866,2023-09-19 04:51,81.46,994.06,1006.23,101,18.41,15.19,-70,1
1695092166,2023-09-19 04:56,81.96,994.05,1006.22,101,18.34,15.22,-69,1
1695092466,2023-09-19 05:01,82.18,994.22,1006.39,101,18.28,15.20,-69,1
1695092766,2023-09-19 05:06,82.49,994.27,1006.44,101,18.22,15.20,-69,1
1695093066,2023-09-19 05:11,82.82,994.33,1006.50,101,18.18,15.23,-69,1
1695093366,2023-09-19 05:16,83.92,994.28,1006.45,101,18.15,15.40,-70,1
1695093666,2023-09-19 05:21,83.17,994.37,1006.54,101,18.10,15.21,-69,1
1695093966,2023-09-19 05:26,83.47,994.36,1006.53,101,18.07,15.24,-69,1
1695094267,2023-09-19 05:31,83.70,994.39,1006.55,101,18.05,15.26,-69,1
1695094567,2023-09-19 05:36,83.37,994.37,1006.54,101,18.04,15.19,-69,1
1695094867,2023-09-19 05:41,84.04,994.33,1006.50,101,18.04,15.32,-69,1
1695095473,2023-09-19 05:51,83.95,994.21,1006.38,101,17.99,15.25,-69,1
1695095773,2023-09-19 05:56,84.65,994.23,1006.40,101,17.99,15.38,-69,1
1695096073,2023-09-19 06:01,84.34,994.29,1006.45,101,17.97,15.31,-69,1
1695096373,2023-09-19 06:06,85.10,994.15,1006.32,101,17.95,15.42,-69,1
1695096673,2023-09-19 06:11,84.30,994.09,1006.26,101,17.92,15.25,-69,1
1695096973,2023-09-19 06:16,85.32,994.06,1006.22,101,17.91,15.42,-69,1
1695097273,2023-09-19 06:21,85.18,993.98,1006.15,101,17.89,15.38,-69,1
1695097573,2023-09-19 06:26,86.52,993.94,1006.10,101,17.86,15.59,-69,1
1695097873,2023-09-19 06:31,85.14,994.12,1006.29,101,17.78,15.27,-69,1
1695098173,2023-09-19 06:36,84.88,994.15,1006.32,101,17.69,15.13,-69,1
1695098473,2023-09-19 06:41,85.81,994.22,1006.39,101,17.64,15.25,-69,1
1695098773,2023-09-19 06:46,87.22,994.13,1006.30,101,17.63,15.49,-69,1
1695099380,2023-09-19 06:56,86.92,994.19,1006.35,101,17.64,15.45,-68,1
1695099680,2023-09-19 07:01,86.14,994.29,1006.46,101,17.65,15.32,-68,1
1695099980,2023-09-19 07:06,86.35,994.16,1006.33,101,17.64,15.35,-69,1
1695100280,2023-09-19 07:11,86.04,994.14,1006.31,101,17.63,15.28,-69,1
1695100580,2023-09-19 07:16,86.20,994.23,1006.40,101,17.64,15.32,-68,1
1695100880,2023-09-19 07:21,85.73,994.29,1006.46,101,17.64,15.23,-72,1
1695101180,2023-09-19 07:26,86.67,994.44,1006.61,101,17.63,15.39,-68,1
1695101480,2023-09-19 07:31,87.03,994.32,1006.49,101,17.62,15.45,-69,1
1695101780,2023-09-19 07:36,88.63,994.55,1006.72,101,17.61,15.72,-70,1
1695102386,2023-09-19 07:46,86.40,994.38,1006.54,101,17.60,15.32,-70,1
1695102687,2023-09-19 07:51,86.47,994.11,1006.28,101,17.62,15.35,-62,1
1695102987,2023-09-19 07:56,86.77,994.24,1006.41,101,17.64,15.42,-63,1
1695103287,2023-09-19 08:01,86.65,994.38,1006.55,101,17.66,15.42,-64,1
1695103587,2023-09-19 08:06,86.89,994.38,1006.55,101,17.68,15.48,-65,1
1695103887,2023-09-19 08:11,86.53,994.40,1006.57,101,17.70,15.44,-65,1
1695104188,2023-09-19 08:16,86.84,994.44,1006.61,101,17.76,15.55,-63,1
1695104488,2023-09-19 08:21,86.30,994.43,1006.60,101,17.84,15.54,-64,1
1695104788,2023-09-19 08:26,86.05,994.39,1006.56,101,17.90,15.55,-63,1
1695105088,2023-09-19 08:31,86.04,994.46,1006.63,101,17.96,15.61,-65,1
1695105389,2023-09-19 08:36,85.73,994.58,1006.75,101,18.00,15.59,-65,1
1695105995,2023-09-19 08:46,85.81,994.68,1006.85,101,18.07,15.67,-64,1
1695106295,2023-09-19 08:51,85.63,994.72,1006.89,101,18.12,15.69,-63,1
1695106595,2023-09-19 08:56,85.65,994.73,1006.90,101,18.15,15.72,-62,1
1695106897,2023-09-19 09:01,85.60,994.89,1007.05,101,18.19,15.75,-63,1
1695107197,2023-09-19 09:06,85.62,994.87,1007.04,101,18.22,15.79,-63,1
1695107498,2023-09-19 09:11,85.51,994.86,1007.02,101,18.26,15.80,-63,1
1695107798,2023-09-19 09:16,85.17,994.88,1007.04,101,18.32,15.80,-63,1
1695108098,2023-09-19 09:21,85.16,994.94,1007.11,101,18.33,15.81,-62,1
1695108398,2023-09-19 09:26,85.43,994.93,1007.10,101,18.39,15.92,-62,1
1695108698,2023-09-19 09:31,84.94,995.01,1007.18,101,18.44,15.88,-63,1
1695108999,2023-09-19 09:36,84.78,995.01,1007.18,101,18.50,15.91,-62,1
1695109605,2023-09-19 09:46,84.64,995.10,1007.27,101,18.56,15.94,-63,1
1695109906,2023-09-19 09:51,84.43,995.17,1007.33,101,18.55,15.89,-63,1
1695110207,2023-09-19 09:56,84.68,995.21,1007.38,101,18.55,15.94,-64,1
1695110507,2023-09-19 10:01,84.49,995.22,1007.39,101,18.58,15.93,-63,1
1695110807,2023-09-19 10:06,84.63,995.27,1007.43,101,18.58,15.96,-63,1
1695111107,2023-09-19 10:11,84.22,995.28,1007.45,101,18.60,15.90,-63,1
1695111407,2023-09-19 10:16,84.33,995.31,1007.48,101,18.69,16.01,-63,1
1695111707,2023-09-19 10:21,84.93,995.28,1007.45,101,18.76,16.19,-63,1
1695112007,2023-09-19 10:26,84.09,995.24,1007.41,101,18.84,16.11,-63,1
1695112308,2023-09-19 10:31,83.81,995.30,1007.47,101,18.91,16.13,-63,1
1695112608,2023-09-19 10:36,83.61,995.38,1007.55,101,19.07,16.25,-63,1
1695113214,2023-09-19 10:46,82.33,995.50,1007.67,101,19.36,16.29,-62,1
1695113514,2023-09-19 10:51,81.49,995.55,1007.71,101,19.48,16.24,-63,1
1695113814,2023-09-19 10:56,81.19,995.60,1007.76,101,19.59,16.29,-64,1
1695114114,2023-09-19 11:01,79.64,995.73,1007.90,101,19.67,16.07,-64,1
1695114414,2023-09-19 11:06,79.81,995.69,1007.86,101,19.66,16.09,-63,1
1695114714,2023-09-19 11:11,79.88,995.67,1007.84,101,19.74,16.18,-63,1
1695115015,2023-09-19 11:16,78.77,995.74,1007.91,101,19.77,15.99,-64,1
1695115315,2023-09-19 11:21,78.71,995.73,1007.90,101,19.75,15.96,-64,1
1695115615,2023-09-19 11:26,78.48,995.77,1007.94,101,19.78,15.95,-64,1
1695115915,2023-09-19 11:31,77.61,995.79,1007.96,101,19.85,15.84,-64,1
1695116215,2023-09-19 11:36,77.36,995.73,1007.90,101,19.86,15.80,-65,1
1695116821,2023-09-19 11:47,76.78,995.56,1007.73,101,19.99,15.81,-64,1
1695117122,2023-09-19 11:52,75.27,995.95,1008.12,101,20.03,15.54,-64,1
1695117422,2023-09-19 11:57,74.59,996.04,1008.21,101,20.01,15.38,-63,1
1695117722,2023-09-19 12:02,75.25,996.08,1008.24,101,20.06,15.56,-64,1
1695118022,2023-09-19 12:07,74.98,996.16,1008.32,101,20.07,15.51,-64,1
1695118323,2023-09-19 12:12,74.17,996.16,1008.33,101,20.18,15.45,-64,1
1695118623,2023-09-19 12:17,74.74,996.12,1008.29,101,20.31,15.69,-63,1
1695118923,2023-09-19 12:22,72.57,996.24,1008.41,101,20.35,15.27,-63,1
1695119224,2023-09-19 12:27,71.82,996.27,1008.44,101,20.44,15.20,-62,1
1695119524,2023-09-19 12:32,69.10,996.27,1008.44,101,20.48,14.64,-63,1
1695119824,2023-09-19 12:37,68.04,996.19,1008.36,101,20.54,14.46,-63,1
1695120430,2023-09-19 12:47,67.96,996.08,1008.25,101,20.50,14.40,-62,1
1695120730,2023-09-19 12:52,68.66,996.11,1008.28,101,20.39,14.45,-64,1
1695121030,2023-09-19 12:57,69.39,996.16,1008.33,101,20.33,14.56,-63,1
1695121330,2023-09-19 13:02,68.67,996.21,1008.38,101,20.43,14.49,-63,1
1695121632,2023-09-19 13:07,67.88,996.07,1008.24,101,20.63,14.51,-63,1
1695121932,2023-09-19 13:12,66.57,996.16,1008.33,101,20.92,14.48,-64,1
1695122232,2023-09-19 13:17,62.21,996.23,1008.40,101,21.16,13.66,-64,1
1695122532,2023-09-19 13:22,61.50,996.22,1008.39,101,21.28,13.60,-64,1
1695122832,2023-09-19 13:27,61.66,996.26,1008.43,101,21.41,13.76,-62,1
1695123132,2023-09-19 13:32,59.13,996.28,1008.45,101,21.59,13.29,-63,1
1695123432,2023-09-19 13:37,61.29,996.33,1008.50,101,21.61,13.86,-65,1
1695124039,2023-09-19 13:47,61.61,996.47,1008.64,101,21.30,13.65,-64,1
1695124340,2023-09-19 13:52,57.25,996.64,1008.81,101,21.31,12.53,-64,1
1695124640,2023-09-19 13:57,57.83,996.73,1008.90,101,21.32,12.69,-64,1
1695124940,2023-09-19 14:02,58.05,996.73,1008.90,101,21.28,12.72,-63,1
1695125240,2023-09-19 14:07,60.69,996.83,1008.99,101,21.20,13.32,-63,1
1695125540,2023-09-19 14:12,59.62,996.85,1009.02,101,21.00,12.86,-63,1
1695125840,2023-09-19 14:17,60.84,996.98,1009.15,101,20.76,12.95,-62,1
1695126141,2023-09-19 14:22,61.07,997.04,1009.21,101,20.67,12.92,-63,1
1695126442,2023-09-19 14:27,63.32,996.93,1009.10,101,20.70,13.50,-62,1
1695126742,2023-09-19 14:32,61.60,996.92,1009.09,101,21.07,13.43,-64,1
1695127043,2023-09-19 14:37,61.26,996.88,1009.05,101,21.50,13.75,-64,1
1695127649,2023-09-19 14:47,58.63,996.98,1009.15,101,22.17,13.70,-63,1
1695127949,2023-09-19 14:52,58.41,996.97,1009.14,101,22.18,13.65,-63,1
1695128249,2023-09-19 14:57,57.41,997.08,1009.25,101,22.13,13.34,-64,1
1695128852,2023-09-19 15:07,57.32,997.08,1009.25,101,22.26,13.44,-64,1
1695129152,2023-09-19 15:12,56.72,997.03,1009.20,101,22.16,13.18,-64,1
1695129758,2023-09-19 15:22,56.09,997.14,1009.30,101,22.44,13.27,-68,1
1695130059,2023-09-19 15:27,52.11,997.05,1009.22,101,22.86,12.54,-70,1
1695130359,2023-09-19 15:32,55.14,997.07,1009.24,101,22.91,13.45,-69,1
1695130659,2023-09-19 15:37,53.14,997.13,1009.30,101,22.46,12.47,-71,1
1695130959,2023-09-19 15:42,55.11,997.13,1009.30,101,22.09,12.68,-69,1
1695131259,2023-09-19 15:47,55.60,997.17,1009.33,101,22.05,12.78,-71,1
1695131559,2023-09-19 15:52,54.91,997.00,1009.16,101,22.20,12.72,-70,1
1695131859,2023-09-19 15:57,53.04,997.34,1009.51,101,22.03,12.04,-71,1
1695132159,2023-09-19 16:02,54.88,997.26,1009.43,101,21.90,12.44,-70,1
1695132460,2023-09-19 16:07,56.29,997.32,1009.49,101,21.82,12.75,-70,1
1695132760,2023-09-19 16:12,55.01,997.36,1009.53,101,21.62,12.21,-70,1
1695133366,2023-09-19 16:22,54.23,997.41,1009.57,101,21.82,12.18,-71,1
1695133666,2023-09-19 16:27,53.85,997.35,1009.52,101,22.04,12.28,-71,1
1695133966,2023-09-19 16:32,52.56,997.34,1009.51,101,22.58,12.41,-70,1
1695134266,2023-09-19 16:37,51.55,997.41,1009.58,101,22.82,12.34,-71,1
1695134566,2023-09-19 16:42,52.68,997.42,1009.59,101,23.01,12.84,-71,1
1695134866,2023-09-19 16:47,52.17,997.43,1009.60,101,22.83,12.53,-72,1
1695135166,2023-09-19 16:52,52.83,997.55,1009.72,101,22.37,12.29,-71,1
1695135466,2023-09-19 16:57,51.20,997.50,1009.67,101,21.99,11.47,-71,1
1695135766,2023-09-19 17:02,51.97,997.58,1009.75,101,21.65,11.38,-70,1
1695136066,2023-09-19 17:07,53.04,997.66,1009.83,101,21.37,11.43,-70,1
1695136366,2023-09-19 17:12,53.84,997.67,1009.83,101,21.24,11.54,-70,1
1695136666,2023-09-19 17:17,53.41,997.71,1009.88,101,21.22,11.39,-70,1
1695137272,2023-09-19 17:27,50.75,997.68,1009.85,101,20.89,10.32,-71,1
1695137573,2023-09-19 17:32,50.82,997.80,1009.97,101,20.72,10.19,-70,1
1695137873,2023-09-19 17:37,53.10,997.84,1010.01,101,20.59,10.72,-70,1
1695138173,2023-09-19 17:42,51.90,997.86,1010.02,101,20.46,10.26,-70,1
1695138473,2023-09-19 17:47,52.71,997.95,1010.12,101,20.33,10.37,-71,1
1695138773,2023-09-19 17:52,53.78,997.94,1010.11,101,20.20,10.55,-70,1
1695139073,2023-09-19 17:57,54.67,997.98,1010.15,101,20.06,10.67,-70,1
1695139373,2023-09-19 18:02,55.02,997.99,1010.16,101,19.94,10.65,-70,1
1695139673,2023-09-19 18:07,54.81,997.98,1010.15,101,19.80,10.47,-70,1
1695139973,2023-09-19 18:12,55.65,997.96,1010.13,101,19.66,10.56,-71,1
1695140273,2023-09-19 18:17,55.27,997.99,1010.16,101,19.54,10.35,-70,1
1695140879,2023-09-19 18:27,56.39,998.04,1010.20,101,19.22,10.35,-70,1
1695141179,2023-09-19 18:32,56.87,998.04,1010.21,101,19.08,10.35,-70,1
1695141479,2023-09-19 18:37,56.61,998.08,1010.25,101,18.95,10.16,-70,1
1695141780,2023-09-19 18:43,58.10,998.12,1010.29,101,18.77,10.38,-70,1
1695142080,2023-09-19 18:48,58.65,998.17,1010.34,101,18.61,10.37,-71,1
1695142686,2023-09-19 18:58,59.94,998.20,1010.36,101,18.24,10.35,-70,1
1695142986,2023-09-19 19:03,60.33,998.23,1010.40,101,18.08,10.29,-71,1
1695143286,2023-09-19 19:08,60.55,998.24,1010.40,101,17.93,10.21,-71,1
1695143586,2023-09-19 19:13,61.04,998.23,1010.40,101,17.81,10.22,-72,1
1695143886,2023-09-19 19:18,61.16,998.33,1010.50,101,17.67,10.11,-71,1
1695144186,2023-09-19 19:23,61.51,998.34,1010.50,101,17.58,10.11,-72,1
1695144486,2023-09-19 19:28,61.88,998.40,1010.56,101,17.49,10.12,-72,1
1695144786,2023-09-19 19:33,61.81,998.41,1010.58,101,17.42,10.03,-71,1
1695145086,2023-09-19 19:38,62.03,998.41,1010.58,101,17.36,10.03,-73,1
1695145386,2023-09-19 19:43,62.25,998.45,1010.62,101,17.31,10.04,-71,1
1695145686,2023-09-19 19:48,62.24,998.56,1010.73,101,17.25,9.98,-72,1
1695146292,2023-09-19 19:58,62.32,998.70,1010.87,101,17.07,9.83,-70,1
1695146592,2023-09-19 20:03,62.52,998.75,1010.92,101,17.01,9.82,-71,1
1695146892,2023-09-19 20:08,62.70,998.78,1010.95,101,16.93,9.78,-72,1
1695147192,2023-09-19 20:13,62.94,998.85,1011.02,101,16.84,9.76,-70,1
1695147493,2023-09-19 20:18,63.08,998.94,1011.11,101,16.74,9.70,-71,1
1695147793,2023-09-19 20:23,63.39,998.92,1011.09,101,16.61,9.65,-71,1
1695148093,2023-09-19 20:28,63.74,998.96,1011.13,101,16.49,9.61,-71,1
1695148393,2023-09-19 20:33,63.87,999.02,1011.19,101,16.36,9.52,-70,1
1695148694,2023-09-19 20:38,64.21,999.07,1011.24,101,16.26,9.50,-72,1
1695148994,2023-09-19 20:43,64.34,999.09,1011.26,101,16.14,9.42,-71,1
1695149294,2023-09-19 20:48,64.47,999.07,1011.23,101,16.02,9.34,-71,1
1695149900,2023-09-19 20:58,64.67,999.13,1011.30,101,15.86,9.23,-71,1
1695150200,2023-09-19 21:03,64.65,999.19,1011.36,101,15.78,9.15,-70,1
1695150500,2023-09-19 21:08,64.76,999.19,1011.36,101,15.70,9.10,-70,1
1695150800,2023-09-19 21:13,64.85,999.25,1011.42,101,15.62,9.04,-71,1
1695151100,2023-09-19 21:18,64.86,999.26,1011.42,101,15.55,8.98,-71,1
1695151400,2023-09-19 21:23,64.86,999.24,1011.41,101,15.49,8.92,-70,1
1695151700,2023-09-19 21:28,64.82,999.24,1011.41,101,15.43,8.86,-70,1
1695152001,2023-09-19 21:33,64.74,999.19,1011.36,101,15.39,8.80,-70,1
1695152301,2023-09-19 21:38,64.77,999.20,1011.37,101,15.36,8.78,-71,1
1695152601,2023-09-19 21:43,64.89,999.18,1011.34,101,15.33,8.78,-70,1
1695153207,2023-09-19 21:53,64.83,999.24,1011.41,101,15.25,8.69,-70,1
1695153507,2023-09-19 21:58,64.91,999.21,1011.38,101,15.19,8.65,-71,1
1695153807,2023-09-19 22:03,65.03,999.16,1011.33,101,15.12,8.61,-71,1
1695154107,2023-09-19 22:08,65.10,999.20,1011.37,101,15.05,8.56,-71,1
1695154407,2023-09-19 22:13,65.19,999.15,1011.32,101,14.97,8.50,-70,1
1695154707,2023-09-19 22:18,65.24,999.14,1011.31,101,14.94,8.49,-70,1
1695155007,2023-09-19 22:23,65.37,999.16,1011.32,101,14.90,8.48,-71,1
1695155307,2023-09-19 22:28,65.38,999.20,1011.37,101,14.86,8.44,-70,1
1695155607,2023-09-19 22:33,65.38,999.22,1011.39,101,14.84,8.42,-72,1
1695155907,2023-09-19 22:38,65.32,999.22,1011.39,101,14.82,8.39,-70,1
1695156207,2023-09-19 22:43,65.42,999.21,1011.38,101,14.79,8.38,-70,1
1695156814,2023-09-19 22:53,65.84,999.20,1011.37,101,14.63,8.33,-70,1
1695157114,2023-09-19 22:58,65.96,999.21,1011.38,101,14.55,8.28,-71,1
1695157414,2023-09-19 23:03,66.58,999.25,1011.42,101,14.50,8.37,-71,1
1695157714,2023-09-19 23:08,66.67,999.25,1011.42,101,14.44,8.33,-70,1
1695158014,2023-09-19 23:13,66.94,999.32,1011.49,101,14.38,8.33,-70,1
1695158314,2023-09-19 23:18,67.24,999.28,1011.45,101,14.31,8.33,-70,1
1695158614,2023-09-19 23:23,67.21,999.27,1011.44,101,14.26,8.28,-71,1
1695158915,2023-09-19 23:28,67.31,999.23,1011.40,101,14.19,8.23,-70,1
1695159215,2023-09-19 23:33,67.58,999.25,1011.42,101,14.11,8.21,-70,1
1695159515,2023-09-19 23:38,67.87,999.32,1011.48,101,14.05,8.22,-71,1
1695159815,2023-09-19 23:43,67.94,999.32,1011.49,101,13.98,8.17,-70,1
1695160421,2023-09-19 23:53,68.02,999.18,1011.34,101,13.78,7.99,-70,1
1695160721,2023-09-19 23:58,68.22,999.21,1011.38,101,13.72,7.98,-70,1