1695161021,2023-09-20 00:03,68.02,999.19,1011.36,101,13.69,7.91,-70,1
1695161321,2023-09-20 00:08,68.04,999.15,1011.31,101,13.67,7.89,-70,1
1695161622,2023-09-20 00:13,68.05,999.12,1011.29,101,13.67,7.90,-70,1
1695161922,2023-09-20 00:18,67.55,999.12,1011.29,101,13.69,7.81,-70,1
1695162222,2023-09-20 00:23,67.99,999.11,1011.28,101,13.69,7.90,-70,1
1695162522,2023-09-20 00:28,68.06,999.11,1011.28,101,13.68,7.91,-70,1
1695162822,2023-09-20 00:33,68.14,999.09,1011.26,101,13.66,7.91,-70,1
1695163122,2023-09-20 00:38,68.05,999.05,1011.22,101,13.64,7.87,-70,1
1695163422,2023-09-20 00:43,68.08,999.04,1011.21,101,13.63,7.86,-71,1
1695164028,2023-09-20 00:53,68.25,999.12,1011.28,101,13.60,7.87,-71,1
1695164328,2023-09-20 00:58,68.32,999.10,1011.27,101,13.58,7.87,-70,1
1695164628,2023-09-20 01:03,68.37,999.11,1011.28,101,13.57,7.87,-70,1
1695164928,2023-09-20 01:08,68.41,999.16,1011.33,101,13.56,7.87,-70,1
1695165228,2023-09-20 01:13,68.38,999.16,1011.33,101,13.55,7.85,-71,1
1695165834,2023-09-20 01:23,68.62,999.12,1011.29,101,13.47,7.83,-70,1
1695166134,2023-09-20 01:28,68.74,999.15,1011.32,101,13.44,7.82,-70,1
1695166434,2023-09-20 01:33,68.90,999.14,1011.31,101,13.39,7.81,-70,1
1695166735,2023-09-20 01:38,69.23,999.08,1011.25,101,13.35,7.84,-70,1
1695167035,2023-09-20 01:43,69.28,999.13,1011.30,101,13.29,7.79,-71,1
1695167335,2023-09-20 01:48,69.54,999.08,1011.25,101,13.23,7.79,-69,1
1695167635,2023-09-20 01:53,69.66,999.07,1011.24,101,13.16,7.75,-70,1
1695167935,2023-09-20 01:58,69.68,999.06,1011.23,101,13.08,7.68,-70,1
1695168235,2023-09-20 02:03,70.09,999.09,1011.26,101,13.01,7.70,-70,1
1695168535,2023-09-20 02:08,70.25,999.07,1011.24,101,12.92,7.64,-70,1
1695168835,2023-09-20 02:13,70.47,999.02,1011.18,101,12.83,7.60,-70,1
1695169441,2023-09-20 02:24,70.90,999.01,1011.18,101,12.70,7.57,-70,1
1695169742,2023-09-20 02:29,71.08,999.06,1011.23,101,12.62,7.53,-71,1
1695170042,2023-09-20 02:34,71.48,999.05,1011.22,101,12.57,7.56,-70,1
1695170342,2023-09-20 02:39,71.38,999.12,1011.29,101,12.50,7.47,-70,1
1695170642,2023-09-20 02:44,71.53,999.19,1011.35,101,12.43,7.44,-70,1
1695171555,2023-09-20 02:59,72.04,999.16,1011.32,101,12.29,7.41,-71,1
1695171855,2023-09-20 03:04,72.20,999.10,1011.26,101,12.30,7.45,-70,1
1695172155,2023-09-20 03:09,72.28,999.10,1011.27,101,12.30,7.46,-70,1
1695172455,2023-09-20 03:14,71.97,999.02,1011.19,101,12.32,7.42,-70,1
1695172755,2023-09-20 03:19,71.94,999.04,1011.21,101,12.33,7.43,-70,1
1695173055,2023-09-20 03:24,72.12,999.03,1011.20,101,12.32,7.45,-70,1
1695173355,2023-09-20 03:29,72.17,999.03,1011.20,101,12.31,7.45,-71,1
1695173655,2023-09-20 03:34,72.34,999.01,1011.18,101,12.29,7.47,-70,1
1695173955,2023-09-20 03:39,72.39,998.97,1011.14,101,12.28,7.47,-70,1
1695174255,2023-09-20 03:44,72.57,999.03,1011.20,101,12.25,7.48,-70,1
1695174861,2023-09-20 03:54,72.82,999.02,1011.19,101,12.16,7.44,-70,1
1695175161,2023-09-20 03:59,72.80,999.08,1011.25,101,12.15,7.43,-70,1
1695175462,2023-09-20 04:04,73.00,999.09,1011.26,101,12.13,7.45,-71,1
1695175762,2023-09-20 04:09,73.07,999.16,1011.32,101,12.10,7.43,-70,1
1695176062,2023-09-20 04:14,73.07,999.11,1011.27,101,12.09,7.42,-70,1
1695176669,2023-09-20 04:24,73.31,999.12,1011.29,101,12.04,7.42,-70,1
1695176969,2023-09-20 04:29,73.46,999.13,1011.30,101,11.99,7.40,-70,1
1695177269,2023-09-20 04:34,73.66,999.19,1011.36,101,11.94,7.40,-70,1
1695177569,2023-09-20 04:39,73.85,999.19,1011.36,101,11.91,7.40,-71,1
1695177869,2023-09-20 04:44,74.09,999.14,1011.31,101,11.85,7.39,-70,1
1695178169,2023-09-20 04:49,74.08,999.13,1011.30,101,11.83,7.37,-70,1
1695178469,2023-09-20 04:54,74.11,999.11,1011.28,101,11.80,7.35,-70,1
1695178769,2023-09-20 04:59,74.35,999.11,1011.27,101,11.77,7.37,-70,1
1695179069,2023-09-20 05:04,74.53,999.14,1011.31,101,11.75,7.38,-70,1
1695179369,2023-09-20 05:09,74.61,999.13,1011.30,101,11.72,7.37,-70,1
1695179669,2023-09-20 05:14,74.24,999.17,1011.34,101,11.70,7.28,-70,1
1695180275,2023-09-20 05:24,74.85,999.23,1011.40,101,11.66,7.36,-70,1
1695180575,2023-09-20 05:29,75.04,999.29,1011.46,101,11.65,7.39,-69,1
1695180875,2023-09-20 05:34,75.16,999.29,1011.45,101,11.63,7.39,-70,1
1695181175,2023-09-20 05:39,75.40,999.27,1011.43,101,11.61,7.42,-70,1
1695181475,2023-09-20 05:44,75.23,999.23,1011.39,101,11.59,7.37,-69,1
1695181775,2023-09-20 05:49,75.23,999.24,1011.41,101,11.58,7.36,-69,1
1695182076,2023-09-20 05:54,75.30,999.21,1011.38,101,11.58,7.37,-69,1
1695182682,2023-09-20 06:04,75.55,999.17,1011.34,101,11.59,7.43,-69,1
1695182982,2023-09-20 06:09,75.42,999.24,1011.40,101,11.58,7.39,-70,1
1695183282,2023-09-20 06:14,75.42,999.23,1011.40,101,11.59,7.40,-70,1
1695183582,2023-09-20 06:19,75.42,999.29,1011.46,101,11.61,7.42,-70,1
1695183882,2023-09-20 06:24,75.39,999.33,1011.50,101,11.62,7.43,-70,1
1695184182,2023-09-20 06:29,75.49,999.37,1011.54,101,11.63,7.45,-70,1
1695184482,2023-09-20 06:34,75.52,999.45,1011.62,101,11.62,7.45,-70,1
1695184782,2023-09-20 06:39,75.53,999.49,1011.66,101,11.62,7.45,-70,1
1695185082,2023-09-20 06:44,75.53,999.50,1011.67,101,11.62,7.45,-68,1
1695185382,2023-09-20 06:49,75.41,999.44,1011.61,101,11.64,7.45,-69,1
1695185682,2023-09-20 06:54,75.56,999.44,1011.61,101,11.68,7.52,-69,1
1695186288,2023-09-20 07:04,75.69,999.48,1011.64,101,11.76,7.62,-69,1
1695186588,2023-09-20 07:09,75.61,999.48,1011.65,101,11.73,7.57,-67,1
1695186888,2023-09-20 07:14,75.67,999.49,1011.66,101,11.86,7.71,-69,1
1695187188,2023-09-20 07:19,75.79,999.51,1011.68,101,11.94,7.81,-69,1
1695187488,2023-09-20 07:24,75.69,999.56,1011.73,101,12.03,7.88,-69,1
1695187788,2023-09-20 07:29,75.63,999.62,1011.78,101,12.11,7.95,-69,1
1695188088,2023-09-20 07:34,75.64,999.67,1011.84,101,12.20,8.03,-69,1
1695188389,2023-09-20 07:39,75.52,999.68,1011.85,101,12.31,8.12,-69,1
1695188690,2023-09-20 07:44,75.38,999.72,1011.89,101,12.42,8.20,-67,1
1695188990,2023-09-20 07:49,75.35,999.74,1011.91,101,12.55,8.32,-58,1
1695189290,2023-09-20 07:54,75.21,999.66,1011.83,101,12.69,8.43,-57,1
1695189896,2023-09-20 08:04,74.68,999.70,1011.86,101,12.83,8.46,-56,1
1695190196,2023-09-20 08:09,74.08,999.69,1011.86,101,13.25,8.74,-58,1
1695190496,2023-09-20 08:14,73.80,999.69,1011.86,101,13.47,8.90,-59,1
1695190796,2023-09-20 08:19,73.24,999.51,1011.68,101,13.61,8.92,-57,1
1695191097,2023-09-20 08:24,72.78,999.64,1011.80,101,13.85,9.06,-58,1
1695191397,2023-09-20 08:29,72.09,999.63,1011.80,101,14.03,9.09,-57,1
1695191697,2023-09-20 08:34,72.18,999.72,1011.88,101,14.19,9.27,-58,1
1695191997,2023-09-20 08:39,72.04,999.72,1011.88,101,14.32,9.36,-58,1
1695192297,2023-09-20 08:44,71.61,999.75,1011.91,101,14.46,9.41,-58,1
1695192597,2023-09-20 08:49,71.49,999.78,1011.95,101,14.59,9.51,-58,1
1695192897,2023-09-20 08:54,71.33,999.81,1011.98,101,14.71,9.59,-58,1
1695193504,2023-09-20 09:05,70.92,999.95,1012.12,101,14.93,9.71,-59,1
1695193804,2023-09-20 09:10,70.77,999.99,1012.16,101,15.04,9.79,-58,1
1695194104,2023-09-20 09:15,70.55,1000.02,1012.19,101,15.15,9.85,-59,1
1695194404,2023-09-20 09:20,70.16,1000.06,1012.22,101,15.26,9.87,-58,1
1695194704,2023-09-20 09:25,70.05,1000.05,1012.22,101,15.38,9.96,-58,1
1695195004,2023-09-20 09:30,69.93,1000.12,1012.29,101,15.50,10.05,-58,1
1695195304,2023-09-20 09:35,69.73,1000.15,1012.32,101,15.63,10.13,-59,1
1695195605,2023-09-20 09:40,69.46,1000.22,1012.39,101,15.78,10.22,-60,1
1695195905,2023-09-20 09:45,69.09,1000.19,1012.36,101,15.92,10.27,-60,1
1695196205,2023-09-20 09:50,68.86,1000.17,1012.34,101,16.04,10.34,-58,1
1695196505,2023-09-20 09:55,68.53,1000.22,1012.39,101,16.15,10.37,-59,1
1695197111,2023-09-20 10:05,68.46,1000.22,1012.39,101,16.36,10.56,-60,1
1695197411,2023-09-20 10:10,68.32,1000.19,1012.36,101,16.46,10.62,-60,1
1695197712,2023-09-20 10:15,68.29,1000.22,1012.38,101,16.55,10.70,-62,1
1695198012,2023-09-20 10:20,68.09,1000.14,1012.30,101,16.64,10.74,-60,1
1695198312,2023-09-20 10:25,67.88,1000.20,1012.37,101,16.71,10.76,-59,1
1695198612,2023-09-20 10:30,67.70,1000.25,1012.42,101,16.78,10.79,-59,1
1695198912,2023-09-20 10:35,67.72,1000.24,1012.41,101,16.84,10.85,-59,1
1695199212,2023-09-20 10:40,67.67,1000.25,1012.42,101,16.92,10.92,-60,1
1695199512,2023-09-20 10:45,67.56,1000.22,1012.39,101,17.03,11.00,-60,1
1695199812,2023-09-20 10:50,67.94,1000.21,1012.38,101,17.19,11.23,-60,1
1695200112,2023-09-20 10:55,67.26,1000.21,1012.38,101,17.36,11.25,-60,1
1695200719,2023-09-20 11:05,67.08,1000.23,1012.40,101,17.67,11.50,-59,1
1695201019,2023-09-20 11:10,67.11,1000.12,1012.29,101,17.75,11.58,-59,1
1695201319,2023-09-20 11:15,66.57,1000.19,1012.36,101,17.90,11.61,-56,1
1695201619,2023-09-20 11:20,66.45,1000.15,1012.32,101,17.99,11.66,-58,1
1695201919,2023-09-20 11:25,66.50,1000.18,1012.35,101,18.05,11.73,-57,1
1695202219,2023-09-20 11:30,66.20,1000.20,1012.36,101,18.08,11.69,-58,1
1695202519,2023-09-20 11:35,66.39,1000.25,1012.42,101,18.07,11.72,-57,1
1695203122,2023-09-20 11:45,66.96,1000.20,1012.37,101,17.98,11.77,-58,1
1695203423,2023-09-20 11:50,66.90,1000.24,1012.41,101,17.92,11.70,-58,1
1695203723,2023-09-20 11:55,67.30,1000.20,1012.37,101,17.89,11.76,-58,1
1695204329,2023-09-20 12:05,67.22,1000.23,1012.40,101,17.87,11.72,-59,1
1695204629,2023-09-20 12:10,67.53,1000.22,1012.39,101,17.89,11.81,-58,1
1695204929,2023-09-20 12:15,67.36,1000.20,1012.37,101,17.98,11.86,-58,1
1695205229,2023-09-20 12:20,66.94,1000.24,1012.41,101,18.04,11.82,-58,1
1695205529,2023-09-20 12:25,66.84,1000.20,1012.37,101,18.10,11.86,-59,1
1695205830,2023-09-20 12:30,66.63,1000.11,1012.28,101,18.34,12.04,-59,1
1695206130,2023-09-20 12:35,66.40,1000.21,1012.38,101,18.50,12.14,-58,1
1695206430,2023-09-20 12:40,65.90,1000.15,1012.32,101,18.60,12.12,-58,1
1695206730,2023-09-20 12:45,65.70,1000.08,1012.24,101,18.79,12.25,-59,1
1695207030,2023-09-20 12:50,65.44,999.91,1012.08,101,18.95,12.34,-58,1
1695207636,2023-09-20 13:00,64.97,999.95,1012.12,101,19.25,12.52,-58,1
1695207936,2023-09-20 13:05,65.04,999.97,1012.14,101,19.40,12.68,-59,1
1695208237,2023-09-20 13:10,64.24,999.89,1012.06,101,19.55,12.63,-58,1
1695208537,2023-09-20 13:15,63.68,999.86,1012.03,101,19.72,12.66,-57,1
1695208837,2023-09-20 13:20,63.31,999.78,1011.95,101,19.90,12.74,-58,1
1695209137,2023-09-20 13:25,63.21,999.68,1011.85,101,20.04,12.85,-59,1
1695209437,2023-09-20 13:30,63.15,999.72,1011.89,101,20.13,12.92,-59,1
1695209737,2023-09-20 13:35,63.19,999.79,1011.96,101,20.20,12.99,-58,1
1695210037,2023-09-20 13:40,62.59,999.79,1011.96,101,20.34,12.98,-58,1
1695210339,2023-09-20 13:45,62.31,999.85,1012.02,101,20.52,13.08,-58,1
1695210639,2023-09-20 13:50,62.10,999.71,1011.88,101,20.57,13.08,-58,1
1695211245,2023-09-20 14:00,62.22,999.68,1011.85,101,20.90,13.42,-57,1
1695211545,2023-09-20 14:05,61.26,999.65,1011.81,101,20.82,13.11,-57,1
1695211845,2023-09-20 14:10,61.42,999.70,1011.87,101,21.04,13.35,-59,1
1695212145,2023-09-20 14:15,61.48,999.60,1011.77,101,20.96,13.29,-58,1
1695212446,2023-09-20 14:20,61.55,999.54,1011.71,101,21.06,13.41,-58,1
1695212746,2023-09-20 14:25,60.30,999.54,1011.70,101,21.32,13.33,-69,1
1695213046,2023-09-20 14:30,60.56,999.48,1011.65,101,21.66,13.72,-69,1
1695213346,2023-09-20 14:35,60.25,999.39,1011.56,101,21.96,13.92,-69,1
1695213646,2023-09-20 14:40,59.62,999.32,1011.49,101,22.37,14.15,-68,1
1695213946,2023-09-20 14:45,59.63,999.36,1011.53,101,22.58,14.35,-69,1
1695214552,2023-09-20 14:55,58.86,999.47,1011.64,101,22.72,14.28,-70,1
1695214852,2023-09-20 15:00,59.29,999.45,1011.61,101,22.73,14.40,-70,1
1695215152,2023-09-20 15:05,59.22,999.45,1011.62,101,22.91,14.55,-71,1
1695215453,2023-09-20 15:10,58.68,999.42,1011.59,101,23.12,14.60,-69,1
1695215753,2023-09-20 15:15,58.31,999.45,1011.61,101,23.29,14.67,-72,1
1695216053,2023-09-20 15:20,58.27,999.49,1011.66,101,23.31,14.67,-71,1
1695216916,2023-09-20 15:35,57.20,999.49,1011.66,101,23.47,14.54,-68,1
1695217216,2023-09-20 15:40,56.86,999.49,1011.66,101,23.53,14.50,-68,1
1695217516,2023-09-20 15:45,57.00,999.48,1011.65,101,23.70,14.70,-69,1
1695217816,2023-09-20 15:50,57.11,999.45,1011.62,101,23.85,14.87,-68,1
1695218425,2023-09-20 16:00,55.03,999.43,1011.60,101,24.12,14.54,-69,1
1695218725,2023-09-20 16:05,56.06,999.48,1011.65,101,24.15,14.86,-68,1
1695219025,2023-09-20 16:10,55.54,999.51,1011.68,101,24.16,14.72,-68,1
1695219325,2023-09-20 16:15,54.73,999.55,1011.72,101,24.15,14.49,-68,1
1695219625,2023-09-20 16:20,55.47,999.47,1011.64,101,24.13,14.67,-68,1
1695219925,2023-09-20 16:25,54.92,999.51,1011.68,101,24.23,14.62,-68,1
1695220225,2023-09-20 16:30,54.29,999.55,1011.72,101,24.29,14.49,-68,1
1695220525,2023-09-20 16:35,53.89,999.50,1011.67,101,24.28,14.37,-68,1
1695220825,2023-09-20 16:40,53.94,999.52,1011.69,101,24.24,14.34,-68,1
1695221125,2023-09-20 16:45,54.54,999.50,1011.66,101,24.21,14.49,-68,1
1695221425,2023-09-20 16:50,55.34,999.46,1011.63,101,24.06,14.58,-68,1
1695222031,2023-09-20 17:00,56.90,999.46,1011.62,101,23.31,14.31,-68,1
1695222331,2023-09-20 17:05,57.10,999.56,1011.73,101,23.02,14.09,-68,1
1695222631,2023-09-20 17:10,57.58,999.57,1011.74,101,22.86,14.07,-68,1
1695222931,2023-09-20 17:15,58.19,999.59,1011.76,101,22.74,14.12,-68,1
1695223232,2023-09-20 17:20,57.64,999.55,1011.71,101,22.80,14.03,-68,1
1695223532,2023-09-20 17:25,57.99,999.60,1011.77,101,22.65,13.98,-68,1
1695223832,2023-09-20 17:30,58.08,999.62,1011.79,101,22.45,13.82,-68,1
1695224132,2023-09-20 17:35,58.43,999.61,1011.78,101,22.23,13.70,-69,1
1695224432,2023-09-20 17:40,58.71,999.58,1011.75,101,22.06,13.62,-67,1
1695224732,2023-09-20 17:45,59.46,999.60,1011.77,101,21.91,13.67,-67,1
1695225032,2023-09-20 17:50,59.60,999.59,1011.76,101,21.77,13.58,-67,1
1695225638,2023-09-20 18:00,60.26,999.58,1011.75,101,21.52,13.51,-67,1
1695225938,2023-09-20 18:05,60.67,999.66,1011.83,101,21.40,13.50,-67,1
1695226238,2023-09-20 18:10,61.08,999.67,1011.84,101,21.26,13.48,-67,1
1695226538,2023-09-20 18:15,61.18,999.64,1011.81,101,21.12,13.37,-67,1
1695226838,2023-09-20 18:20,61.75,999.58,1011.75,101,20.98,13.38,-68,1
1695227138,2023-09-20 18:25,62.08,999.56,1011.73,101,20.82,13.31,-68,1
1695227438,2023-09-20 18:30,62.51,999.58,1011.75,101,20.66,13.26,-68,1
1695227738,2023-09-20 18:35,62.89,999.57,1011.74,101,20.51,13.21,-69,1
1695228038,2023-09-20 18:40,63.21,999.59,1011.76,101,20.36,13.15,-68,1
1695228338,2023-09-20 18:45,63.67,999.61,1011.78,101,20.22,13.13,-68,1
1695228638,2023-09-20 18:50,63.90,999.60,1011.77,101,20.05,13.02,-67,1
1695229244,2023-09-20 19:00,64.49,999.70,1011.87,101,19.73,12.86,-69,1
1695229545,2023-09-20 19:05,64.67,999.73,1011.90,101,19.61,12.79,-68,1
1695229845,2023-09-20 19:10,64.97,999.78,1011.95,101,19.52,12.77,-68,1
1695230145,2023-09-20 19:15,65.27,999.86,1012.03,101,19.42,12.75,-68,1
1695230445,2023-09-20 19:20,65.50,999.84,1012.00,101,19.32,12.71,-68,1
1695230745,2023-09-20 19:25,65.68,999.88,1012.05,101,19.23,12.67,-68,1
1695231045,2023-09-20 19:30,66.27,999.83,1012.00,101,19.14,12.72,-68,1
1695231345,2023-09-20 19:35,66.09,999.88,1012.05,101,19.05,12.59,-69,1
1695231645,2023-09-20 19:40,66.20,999.89,1012.06,101,18.97,12.54,-68,1
1695231945,2023-09-20 19:45,66.61,999.92,1012.09,101,18.88,12.55,-68,1
1695232245,2023-09-20 19:50,67.02,999.89,1012.06,101,18.78,12.54,-68,1
1695232545,2023-09-20 19:55,67.17,999.87,1012.04,101,18.69,12.49,-68,1
1695233151,2023-09-20 20:05,67.52,999.88,1012.05,101,18.50,12.39,-68,1
1695233451,2023-09-20 20:10,67.56,999.86,1012.03,101,18.42,12.33,-68,1
1695233751,2023-09-20 20:15,67.91,999.83,1012.00,101,18.34,12.33,-68,1
1695234051,2023-09-20 20:20,68.08,999.80,1011.97,101,18.27,12.30,-69,1
1695234351,2023-09-20 20:25,68.35,999.83,1012.00,101,18.18,12.27,-69,1
1695234651,2023-09-20 20:30,68.55,999.82,1011.99,101,18.08,12.22,-68,1
1695234951,2023-09-20 20:35,68.72,999.93,1012.10,101,17.98,12.16,-69,1
1695235251,2023-09-20 20:40,69.00,999.98,1012.14,101,17.89,12.14,-69,1
1695235551,2023-09-20 20:45,69.22,999.91,1012.07,101,17.79,12.09,-69,1
1695235851,2023-09-20 20:50,69.49,999.89,1012.06,101,17.66,12.03,-69,1
1695236152,2023-09-20 20:55,69.70,1000.01,1012.18,101,17.52,11.94,-68,1
1695236452,2023-09-20 21:00,70.04,1000.00,1012.17,101,17.38,11.88,-68,1
1695237058,2023-09-20 21:10,70.75,1000.01,1012.18,101,17.22,11.88,-69,1
1695237358,2023-09-20 21:15,70.76,1000.05,1012.22,101,17.18,11.84,-69,1
1695237658,2023-09-20 21:20,71.17,1000.04,1012.21,101,17.15,11.90,-69,1
1695237958,2023-09-20 21:25,71.19,1000.01,1012.18,101,17.10,11.86,-69,1
1695238258,2023-09-20 21:30,71.24,1000.00,1012.17,101,17.04,11.81,-68,1
1695238558,2023-09-20 21:35,71.18,999.98,1012.15,101,17.01,11.77,-69,1
1695238858,2023-09-20 21:40,71.31,999.99,1012.15,101,16.97,11.76,-69,1
1695239158,2023-09-20 21:45,71.57,1000.03,1012.20,101,16.93,11.77,-69,1
1695239458,2023-09-20 21:50,71.57,1000.06,1012.23,101,16.90,11.74,-69,1
1695239758,2023-09-20 21:55,71.88,1000.05,1012.22,101,16.86,11.77,-68,1
1695240058,2023-09-20 22:00,71.96,1000.06,1012.22,101,16.83,11.76,-68,1
1695240664,2023-09-20 22:11,72.35,1000.08,1012.25,101,16.72,11.73,-68,1
1695240964,2023-09-20 22:16,72.18,1000.02,1012.19,101,16.68,11.66,-69,1
1695241264,2023-09-20 22:21,72.40,999.94,1012.11,101,16.64,11.67,-69,1
1695241564,2023-09-20 22:26,72.53,999.89,1012.06,101,16.59,11.65,-69,1
1695241864,2023-09-20 22:31,72.65,999.91,1012.08,101,16.55,11.63,-70,1
1695242165,2023-09-20 22:36,72.72,999.94,1012.11,101,16.55,11.65,-68,1
1695242465,2023-09-20 22:41,72.63,999.84,1012.01,101,16.56,11.64,-69,1
1695242765,2023-09-20 22:46,72.69,999.89,1012.06,101,16.53,11.62,-69,1
1695243065,2023-09-20 22:51,72.71,999.96,1012.13,101,16.46,11.56,-69,1
1695243365,2023-09-20 22:56,72.96,999.92,1012.09,101,16.36,11.51,-69,1
1695243971,2023-09-20 23:06,73.02,999.94,1012.11,101,16.19,11.36,-69,1
1695244271,2023-09-20 23:11,73.20,999.92,1012.09,101,16.13,11.34,-70,1
1695244571,2023-09-20 23:16,73.77,999.96,1012.13,101,16.05,11.38,-69,1
1695244871,2023-09-20 23:21,73.80,999.95,1012.12,101,15.98,11.32,-69,1
1695245171,2023-09-20 23:26,73.86,999.93,1012.10,101,15.93,11.29,-69,1
1695245471,2023-09-20 23:31,73.91,999.96,1012.12,101,15.89,11.26,-69,1
1695245771,2023-09-20 23:36,73.93,999.97,1012.14,101,15.84,11.21,-69,1
1695246071,2023-09-20 23:41,74.02,999.92,1012.08,101,15.77,11.17,-68,1
1695246371,2023-09-20 23:46,74.15,999.82,1011.99,101,15.70,11.12,-69,1
1695246671,2023-09-20 23:51,74.26,999.80,1011.96,101,15.64,11.09,-68,1