1695247277,2023-09-21 00:01,74.47,999.78,1011.95,101,15.52,11.01,-69,1
1695247577,2023-09-21 00:06,74.67,999.81,1011.97,101,15.47,11.01,-68,1
1695247877,2023-09-21 00:11,74.56,999.77,1011.94,101,15.41,10.93,-69,1
1695248177,2023-09-21 00:16,74.65,999.80,1011.97,101,15.34,10.88,-69,1
1695248478,2023-09-21 00:21,74.80,999.79,1011.96,101,15.29,10.86,-69,1
1695248778,2023-09-21 00:26,74.92,999.82,1011.99,101,15.24,10.83,-69,1
1695249078,2023-09-21 00:31,75.02,999.72,1011.89,101,15.19,10.81,-69,1
1695249378,2023-09-21 00:36,75.26,999.71,1011.88,101,15.15,10.82,-68,1
1695249678,2023-09-21 00:41,75.44,999.70,1011.87,101,15.11,10.81,-70,1
1695249978,2023-09-21 00:46,75.64,999.71,1011.88,101,15.07,10.81,-69,1
1695250278,2023-09-21 00:51,75.86,999.72,1011.89,101,15.03,10.82,-69,1
1695250884,2023-09-21 01:01,76.22,999.66,1011.83,101,14.94,10.80,-69,1
1695251184,2023-09-21 01:06,76.14,999.59,1011.76,101,14.92,10.77,-69,1
1695251484,2023-09-21 01:11,76.37,999.65,1011.82,101,14.88,10.77,-68,1
1695251784,2023-09-21 01:16,76.38,999.62,1011.79,101,14.86,10.76,-68,1
1695252084,2023-09-21 01:21,76.45,999.63,1011.80,101,14.83,10.74,-69,1
1695252384,2023-09-21 01:26,76.38,999.62,1011.79,101,14.79,10.69,-69,1
1695252684,2023-09-21 01:31,76.33,999.62,1011.79,101,14.76,10.65,-69,1
1695252984,2023-09-21 01:36,76.37,999.57,1011.73,101,14.72,10.62,-69,1
1695253284,2023-09-21 01:41,76.51,999.51,1011.68,101,14.67,10.60,-69,1
1695253585,2023-09-21 01:46,76.63,999.52,1011.69,101,14.63,10.58,-69,1
1695253886,2023-09-21 01:51,76.77,999.49,1011.66,101,14.60,10.58,-68,1
1695254492,2023-09-21 02:01,77.18,999.51,1011.68,101,14.52,10.58,-68,1
1695254792,2023-09-21 02:06,77.20,999.49,1011.66,101,14.49,10.56,-69,1
1695255092,2023-09-21 02:11,77.24,999.47,1011.64,101,14.44,10.52,-69,1
1695255392,2023-09-21 02:16,77.38,999.43,1011.59,101,14.41,10.52,-68,1
1695255692,2023-09-21 02:21,77.03,999.44,1011.61,101,14.37,10.41,-69,1
1695256298,2023-09-21 02:31,77.54,999.34,1011.51,101,14.28,10.42,-69,1
1695256598,2023-09-21 02:36,77.44,999.32,1011.49,101,14.24,10.36,-68,1
1695256898,2023-09-21 02:41,77.71,999.34,1011.51,101,14.19,10.37,-69,1
1695257198,2023-09-21 02:46,77.73,999.38,1011.55,101,14.16,10.34,-68,1
1695257498,2023-09-21 02:51,77.62,999.36,1011.53,101,14.11,10.27,-68,1
1695257798,2023-09-21 02:56,77.60,999.31,1011.48,101,14.06,10.22,-69,1
1695258405,2023-09-21 03:06,77.90,999.22,1011.39,101,13.93,10.15,-69,1
1695258705,2023-09-21 03:11,77.79,999.22,1011.39,101,13.87,10.07,-69,1
1695259005,2023-09-21 03:16,77.97,999.21,1011.38,101,13.83,10.07,-68,1
1695259305,2023-09-21 03:21,78.08,999.14,1011.31,101,13.77,10.03,-69,1
1695259605,2023-09-21 03:26,78.38,999.12,1011.28,101,13.72,10.04,-69,1
1695260211,2023-09-21 03:36,78.66,999.05,1011.22,101,13.61,9.98,-69,1
1695260511,2023-09-21 03:41,78.87,999.09,1011.26,101,13.55,9.97,-68,1
1695260811,2023-09-21 03:46,79.14,998.98,1011.14,101,13.51,9.98,-69,1
1695261111,2023-09-21 03:51,79.31,998.94,1011.11,101,13.47,9.97,-69,1
1695261411,2023-09-21 03:56,79.32,998.93,1011.10,101,13.46,9.96,-68,1
1695261711,2023-09-21 04:01,79.56,998.80,1010.97,101,13.45,10.00,-69,1
1695262011,2023-09-21 04:06,79.49,998.81,1010.98,101,13.44,9.98,-69,1
1695262311,2023-09-21 04:11,79.70,998.68,1010.85,101,13.44,10.02,-69,1
1695262611,2023-09-21 04:16,79.57,998.62,1010.78,101,13.44,9.99,-69,1
1695262911,2023-09-21 04:21,79.62,998.65,1010.82,101,13.42,9.98,-69,1
1695263211,2023-09-21 04:26,79.55,998.52,1010.69,101,13.40,9.95,-69,1
1695263817,2023-09-21 04:36,79.67,998.38,1010.55,101,13.35,9.92,-69,1
1695264117,2023-09-21 04:41,79.66,998.39,1010.56,101,13.34,9.91,-68,1
1695264418,2023-09-21 04:46,79.72,998.38,1010.55,101,13.33,9.91,-69,1
1695264718,2023-09-21 04:51,79.70,998.36,1010.53,101,13.32,9.90,-68,1
1695265018,2023-09-21 04:56,79.71,998.36,1010.53,101,13.30,9.88,-68,1
1695265318,2023-09-21 05:01,79.70,998.36,1010.53,101,13.26,9.84,-68,1
1695265618,2023-09-21 05:06,79.85,998.37,1010.54,101,13.24,9.85,-68,1
1695265918,2023-09-21 05:11,79.82,998.28,1010.45,101,13.20,9.80,-69,1
1695266218,2023-09-21 05:16,80.00,998.27,1010.44,101,13.17,9.81,-68,1
1695266518,2023-09-21 05:21,80.05,998.17,1010.33,101,13.13,9.78,-68,1
1695266819,2023-09-21 05:26,80.12,998.09,1010.26,101,13.09,9.75,-69,1
1695267425,2023-09-21 05:37,80.14,998.08,1010.25,101,13.01,9.68,-69,1
1695267725,2023-09-21 05:42,80.35,998.02,1010.19,101,12.96,9.67,-69,1
1695268025,2023-09-21 05:47,80.70,997.98,1010.15,101,12.94,9.71,-69,1
1695268325,2023-09-21 05:52,80.66,998.04,1010.21,101,12.91,9.68,-68,1
1695268625,2023-09-21 05:57,80.86,998.06,1010.23,101,12.89,9.69,-69,1
1695268925,2023-09-21 06:02,80.85,998.11,1010.28,101,12.87,9.67,-68,1
1695269225,2023-09-21 06:07,80.98,998.15,1010.32,101,12.83,9.66,-68,1
1695269525,2023-09-21 06:12,81.09,998.12,1010.28,101,12.80,9.65,-68,1
1695269825,2023-09-21 06:17,81.35,998.08,1010.25,101,12.76,9.66,-68,1
1695270125,2023-09-21 06:22,81.15,998.11,1010.28,101,12.73,9.59,-68,1
1695270732,2023-09-21 06:32,81.43,998.20,1010.37,101,12.71,9.62,-69,1
1695271032,2023-09-21 06:37,81.54,998.20,1010.37,101,12.69,9.62,-69,1
1695271332,2023-09-21 06:42,81.84,998.21,1010.38,101,12.67,9.66,-69,1
1695271632,2023-09-21 06:47,81.89,998.18,1010.35,101,12.66,9.66,-68,1
1695271932,2023-09-21 06:52,82.12,998.09,1010.26,101,12.66,9.70,-67,1
1695272232,2023-09-21 06:57,82.31,998.05,1010.22,101,12.68,9.75,-68,1
1695272532,2023-09-21 07:02,82.08,998.10,1010.27,101,12.70,9.73,-68,1
1695272832,2023-09-21 07:07,82.24,998.07,1010.24,101,12.71,9.77,-69,1
1695273132,2023-09-21 07:12,82.39,998.07,1010.24,101,12.72,9.81,-67,1
1695273432,2023-09-21 07:17,82.39,998.09,1010.26,101,12.74,9.83,-68,1
1695273732,2023-09-21 07:22,82.40,998.11,1010.28,101,12.77,9.86,-68,1
1695274338,2023-09-21 07:32,82.69,998.21,1010.38,101,12.87,10.01,-68,1
1695274638,2023-09-21 07:37,82.68,998.24,1010.41,101,12.93,10.07,-66,1
1695274938,2023-09-21 07:42,82.69,998.10,1010.27,101,12.99,10.13,-69,1
1695275238,2023-09-21 07:47,82.88,998.11,1010.28,101,13.07,10.24,-69,1
1695275538,2023-09-21 07:52,83.07,998.07,1010.24,101,13.16,10.36,-68,1
1695275838,2023-09-21 07:57,83.14,998.10,1010.27,101,13.25,10.46,-56,1
1695276138,2023-09-21 08:02,83.46,998.06,1010.23,101,13.37,10.64,-57,1
1695276439,2023-09-21 08:07,83.34,998.01,1010.18,101,13.53,10.77,-56,1
1695276741,2023-09-21 08:12,83.23,998.00,1010.17,101,13.69,10.91,-58,1
1695277041,2023-09-21 08:17,82.94,997.98,1010.15,101,13.72,10.89,-57,1
1695277341,2023-09-21 08:22,82.83,997.97,1010.14,101,13.98,11.12,-57,1
1695277947,2023-09-21 08:32,82.74,997.87,1010.04,101,14.26,11.38,-57,1
1695278247,2023-09-21 08:37,82.76,997.79,1009.96,101,14.39,11.51,-57,1
1695278548,2023-09-21 08:42,82.69,997.78,1009.94,101,14.48,11.58,-57,1
1695278848,2023-09-21 08:47,82.64,997.82,1009.98,101,14.68,11.77,-57,1
1695279148,2023-09-21 08:52,82.48,997.77,1009.94,101,14.82,11.88,-57,1
1695279448,2023-09-21 08:57,82.24,997.71,1009.88,101,14.96,11.97,-58,1
1695279748,2023-09-21 09:02,81.98,997.67,1009.84,101,15.08,12.04,-58,1
1695280048,2023-09-21 09:07,81.95,997.69,1009.86,101,15.23,12.18,-58,1
1695280348,2023-09-21 09:12,81.88,997.70,1009.87,101,15.35,12.28,-57,1
1695280649,2023-09-21 09:17,81.51,997.76,1009.93,101,15.49,12.35,-58,1
1695280949,2023-09-21 09:22,81.52,997.67,1009.84,101,15.61,12.47,-57,1
1695281555,2023-09-21 09:32,81.52,997.66,1009.83,101,15.83,12.69,-57,1
1695281855,2023-09-21 09:37,81.26,997.65,1009.82,101,15.95,12.76,-58,1
1695282155,2023-09-21 09:42,81.14,997.60,1009.77,101,16.06,12.84,-57,1
1695282455,2023-09-21 09:47,80.83,997.53,1009.70,101,16.21,12.93,-58,1
1695282755,2023-09-21 09:52,80.29,997.45,1009.62,101,16.31,12.92,-57,1
1695283055,2023-09-21 09:57,80.02,997.49,1009.66,101,16.47,13.03,-57,1
1695283355,2023-09-21 10:02,79.73,997.30,1009.47,101,16.59,13.09,-58,1
1695283656,2023-09-21 10:07,79.76,997.34,1009.51,101,16.72,13.22,-58,1
1695283956,2023-09-21 10:12,79.54,997.32,1009.49,101,16.85,13.30,-57,1
1695284256,2023-09-21 10:17,79.29,997.16,1009.33,101,16.99,13.39,-56,1
1695284556,2023-09-21 10:22,79.07,997.07,1009.24,101,17.14,13.50,-58,1
1695285162,2023-09-21 10:32,78.60,996.98,1009.15,101,17.45,13.71,-57,1
1695285463,2023-09-21 10:37,78.29,996.90,1009.07,101,17.61,13.80,-57,1
1695285764,2023-09-21 10:42,77.58,996.78,1008.95,101,17.81,13.85,-56,1
1695286367,2023-09-21 10:52,77.18,996.78,1008.94,101,18.11,14.06,-55,1
1695286667,2023-09-21 10:57,76.89,996.79,1008.96,101,18.25,14.14,-57,1
1695286967,2023-09-21 11:02,76.30,996.77,1008.94,101,18.41,14.18,-56,1
1695287267,2023-09-21 11:07,76.05,996.80,1008.97,101,18.66,14.37,-57,1
1695287567,2023-09-21 11:12,75.12,996.81,1008.98,101,18.85,14.36,-56,1
1695287870,2023-09-21 11:17,74.71,996.79,1008.96,101,19.01,14.43,-56,1
1695288170,2023-09-21 11:22,74.60,996.76,1008.93,101,19.14,14.54,-57,1
1695288778,2023-09-21 11:32,74.24,996.72,1008.89,101,19.39,14.70,-56,1
1695289078,2023-09-21 11:37,73.68,996.72,1008.89,101,19.49,14.68,-57,1
1695289378,2023-09-21 11:42,73.44,996.71,1008.88,101,19.61,14.75,-58,1
1695289678,2023-09-21 11:47,73.42,996.60,1008.77,101,19.70,14.83,-58,1
1695289978,2023-09-21 11:52,73.22,996.55,1008.72,101,19.82,14.90,-58,1
1695290278,2023-09-21 11:57,73.00,996.51,1008.68,101,19.95,14.98,-57,1
1695290579,2023-09-21 12:02,72.44,996.44,1008.61,101,20.07,14.98,-59,1
1695290880,2023-09-21 12:08,72.39,996.38,1008.55,101,20.21,15.10,-57,1
1695291180,2023-09-21 12:13,71.75,996.28,1008.45,101,20.34,15.09,-56,1
1695291480,2023-09-21 12:18,71.42,996.25,1008.42,101,20.48,15.15,-58,1
1695291780,2023-09-21 12:23,71.28,996.24,1008.41,101,20.60,15.24,-58,1
1695292386,2023-09-21 12:33,70.64,996.05,1008.22,101,20.81,15.30,-58,1
1695292686,2023-09-21 12:38,70.10,996.09,1008.26,101,20.98,15.34,-56,1
1695292986,2023-09-21 12:43,69.72,996.06,1008.23,101,21.14,15.41,-56,1
1695293286,2023-09-21 12:48,69.75,996.00,1008.17,101,21.30,15.57,-58,1
1695293586,2023-09-21 12:53,69.50,995.97,1008.14,101,21.47,15.67,-58,1
1695293887,2023-09-21 12:58,68.91,995.87,1008.04,101,21.63,15.70,-58,1
1695294187,2023-09-21 13:03,68.59,995.84,1008.01,101,21.77,15.76,-58,1
1695294488,2023-09-21 13:08,68.13,995.80,1007.97,101,21.91,15.78,-58,1
1695294788,2023-09-21 13:13,67.96,995.64,1007.81,101,22.06,15.89,-58,1
1695295088,2023-09-21 13:18,67.44,995.64,1007.81,101,22.14,15.84,-57,1
1695295389,2023-09-21 13:23,66.79,995.64,1007.81,101,22.35,15.89,-57,1
1695295995,2023-09-21 13:33,66.17,995.54,1007.70,101,22.62,16.00,-58,1
1695296295,2023-09-21 13:38,65.96,995.43,1007.60,101,22.76,16.09,-58,1
1695296595,2023-09-21 13:43,65.89,995.47,1007.64,101,22.86,16.17,-59,1
1695296895,2023-09-21 13:48,65.07,995.30,1007.46,101,22.97,16.07,-58,1
1695297196,2023-09-21 13:53,64.98,995.23,1007.40,101,23.11,16.18,-59,1
1695297496,2023-09-21 13:58,64.50,995.22,1007.39,101,23.27,16.22,-58,1
1695297797,2023-09-21 14:03,63.94,995.14,1007.31,101,23.42,16.23,-57,1
1695298097,2023-09-21 14:08,63.85,995.13,1007.30,101,23.57,16.34,-58,1
1695298397,2023-09-21 14:13,63.36,995.17,1007.34,101,23.73,16.37,-58,1
1695298697,2023-09-21 14:18,62.55,995.16,1007.33,101,23.77,16.21,-59,1
1695298997,2023-09-21 14:23,61.59,995.17,1007.33,101,24.18,16.35,-56,1
1695299603,2023-09-21 14:33,61.10,994.96,1007.13,101,24.82,16.83,-57,1
1695299903,2023-09-21 14:38,60.57,994.90,1007.07,101,25.14,17.00,-58,1
1695300203,2023-09-21 14:43,59.42,994.81,1006.97,101,25.45,16.98,-56,1
1695300504,2023-09-21 14:48,59.76,994.77,1006.94,101,25.74,17.35,-58,1
1695300804,2023-09-21 14:53,58.37,994.71,1006.88,101,25.97,17.19,-58,1
1695301104,2023-09-21 14:58,58.25,994.66,1006.83,101,26.12,17.30,-57,1
1695301404,2023-09-21 15:03,56.68,994.60,1006.76,101,26.31,17.04,-59,1
1695301704,2023-09-21 15:08,58.18,994.59,1006.76,101,26.47,17.60,-57,1
1695302004,2023-09-21 15:13,57.90,994.50,1006.67,101,26.67,17.72,-56,1
1695302304,2023-09-21 15:18,57.49,994.42,1006.59,101,26.87,17.79,-68,1
1695302605,2023-09-21 15:23,56.68,994.39,1006.56,101,27.07,17.75,-70,1
1695303212,2023-09-21 15:33,55.41,994.31,1006.48,101,27.37,17.67,-70,1
1695303512,2023-09-21 15:38,54.47,994.26,1006.42,101,27.48,17.50,-71,1
1695303813,2023-09-21 15:43,55.01,994.25,1006.42,101,27.60,17.77,-69,1
1695304113,2023-09-21 15:48,54.71,994.17,1006.34,101,27.70,17.77,-69,1
1695304413,2023-09-21 15:53,54.05,994.13,1006.30,101,27.74,17.62,-69,1
1695304713,2023-09-21 15:58,52.96,994.12,1006.29,101,27.78,17.33,-68,1
1695305013,2023-09-21 16:03,53.40,994.10,1006.26,101,27.83,17.51,-68,1
1695305313,2023-09-21 16:08,53.14,994.12,1006.28,101,27.92,17.52,-68,1
1695305613,2023-09-21 16:13,52.27,994.04,1006.21,101,28.00,17.33,-68,1
1695305914,2023-09-21 16:18,52.17,993.98,1006.15,101,28.07,17.36,-68,1
1695306214,2023-09-21 16:23,51.27,993.91,1006.08,101,28.14,17.15,-68,1
1695306820,2023-09-21 16:33,51.71,993.80,1005.96,101,28.28,17.42,-68,1
1695307120,2023-09-21 16:38,50.18,993.75,1005.92,101,28.34,17.00,-68,1
1695307420,2023-09-21 16:43,51.59,993.76,1005.93,101,28.37,17.46,-68,1
1695307720,2023-09-21 16:48,49.50,993.71,1005.88,101,28.28,16.72,-68,1
1695308020,2023-09-21 16:53,50.53,993.76,1005.93,101,27.91,16.71,-68,1
1695308320,2023-09-21 16:58,51.75,993.73,1005.90,101,27.46,16.67,-68,1
1695308620,2023-09-21 17:03,52.17,993.75,1005.92,101,27.09,16.46,-68,1
1695308920,2023-09-21 17:08,52.03,993.68,1005.85,101,26.81,16.16,-68,1
1695309220,2023-09-21 17:13,51.65,993.67,1005.84,101,26.58,15.83,-68,1
1695309520,2023-09-21 17:18,52.36,993.59,1005.76,101,26.37,15.85,-68,1
1695309820,2023-09-21 17:23,52.65,993.59,1005.76,101,26.17,15.75,-68,1
1695310120,2023-09-21 17:28,52.77,993.52,1005.69,101,25.98,15.62,-68,1
1695310726,2023-09-21 17:38,53.18,993.45,1005.62,101,25.63,15.41,-68,1
1695311027,2023-09-21 17:43,53.00,993.42,1005.59,101,25.48,15.22,-68,1
1695311327,2023-09-21 17:48,53.31,993.40,1005.57,101,25.34,15.18,-68,1
1695311627,2023-09-21 17:53,53.43,993.43,1005.60,101,25.19,15.08,-68,1
1695311927,2023-09-21 17:58,52.72,993.40,1005.57,101,25.04,14.73,-68,1
1695312227,2023-09-21 18:03,54.32,993.41,1005.58,101,24.87,15.04,-68,1
1695312527,2023-09-21 18:08,54.73,993.42,1005.58,101,24.72,15.01,-68,1
1695312827,2023-09-21 18:13,55.39,993.41,1005.58,101,24.54,15.03,-68,1
1695313127,2023-09-21 18:18,55.54,993.45,1005.62,101,24.37,14.92,-68,1
1695313427,2023-09-21 18:23,55.83,993.49,1005.66,101,24.19,14.83,-68,1
1695313727,2023-09-21 18:28,56.34,993.46,1005.63,101,24.01,14.81,-68,1
1695314333,2023-09-21 18:38,57.07,993.49,1005.66,101,23.64,14.66,-68,1
1695314633,2023-09-21 18:43,57.06,993.51,1005.68,101,23.47,14.50,-68,1
1695314933,2023-09-21 18:48,57.25,993.41,1005.58,101,23.30,14.39,-68,1
1695315233,2023-09-21 18:53,57.48,993.43,1005.60,101,23.14,14.30,-68,1
1695315533,2023-09-21 18:58,57.68,993.36,1005.53,101,22.98,14.21,-68,1
1695315833,2023-09-21 19:03,58.02,993.38,1005.55,101,22.84,14.17,-68,1
1695316133,2023-09-21 19:08,58.13,993.36,1005.53,101,22.72,14.09,-68,1
1695316433,2023-09-21 19:13,58.25,993.42,1005.59,101,22.60,14.00,-69,1
1695316734,2023-09-21 19:18,58.15,993.41,1005.58,101,22.49,13.87,-69,1
1695317034,2023-09-21 19:23,58.18,993.44,1005.60,101,22.39,13.79,-69,1
1695317334,2023-09-21 19:28,58.29,993.48,1005.65,101,22.26,13.70,-70,1
1695317940,2023-09-21 19:39,58.28,993.54,1005.71,101,22.06,13.51,-69,1
1695318240,2023-09-21 19:44,58.20,993.55,1005.72,101,21.98,13.41,-69,1
1695318540,2023-09-21 19:49,58.47,993.54,1005.71,101,21.91,13.42,-70,1
1695318840,2023-09-21 19:54,58.29,993.51,1005.68,101,21.84,13.30,-70,1
1695319140,2023-09-21 19:59,58.35,993.56,1005.73,101,21.75,13.24,-70,1
1695319440,2023-09-21 20:04,58.35,993.52,1005.69,101,21.66,13.15,-69,1
1695319740,2023-09-21 20:09,58.45,993.52,1005.69,101,21.57,13.09,-69,1
1695320040,2023-09-21 20:14,58.62,993.53,1005.70,101,21.48,13.05,-69,1
1695320340,2023-09-21 20:19,58.73,993.55,1005.72,101,21.39,13.00,-70,1
1695320640,2023-09-21 20:24,58.69,993.52,1005.69,101,21.32,12.92,-70,1
1695320940,2023-09-21 20:29,58.61,993.54,1005.71,101,21.27,12.85,-69,1
1695321546,2023-09-21 20:39,58.84,993.46,1005.63,101,21.19,12.84,-69,1
1695321847,2023-09-21 20:44,59.04,993.46,1005.63,101,21.15,12.85,-70,1
1695322147,2023-09-21 20:49,59.20,993.43,1005.60,101,21.12,12.87,-69,1
1695322447,2023-09-21 20:54,59.30,993.44,1005.61,101,21.09,12.86,-70,1
1695322747,2023-09-21 20:59,59.50,993.38,1005.55,101,21.03,12.86,-70,1
1695323047,2023-09-21 21:04,59.77,993.31,1005.47,101,20.97,12.87,-70,1
1695323347,2023-09-21 21:09,60.04,993.27,1005.44,101,20.91,12.88,-70,1
1695323647,2023-09-21 21:14,60.29,993.21,1005.38,101,20.86,12.90,-70,1
1695323947,2023-09-21 21:19,60.38,993.15,1005.32,101,20.82,12.88,-70,1
1695324247,2023-09-21 21:24,60.54,993.14,1005.31,101,20.78,12.89,-70,1
1695324853,2023-09-21 21:34,60.83,993.13,1005.30,101,20.67,12.86,-70,1
1695325153,2023-09-21 21:39,60.96,993.05,1005.22,101,20.62,12.84,-70,1
1695325453,2023-09-21 21:44,61.08,993.07,1005.23,101,20.57,12.83,-70,1
1695325753,2023-09-21 21:49,61.20,993.05,1005.22,101,20.53,12.82,-70,1
1695326053,2023-09-21 21:54,61.34,993.03,1005.20,101,20.47,12.80,-70,1
1695326353,2023-09-21 21:59,61.53,992.98,1005.15,101,20.41,12.79,-70,1
1695326653,2023-09-21 22:04,62.01,992.95,1005.12,101,20.34,12.84,-71,1
1695326953,2023-09-21 22:09,61.88,992.95,1005.12,101,20.27,12.74,-70,1
1695327253,2023-09-21 22:14,62.08,992.91,1005.08,101,20.22,12.74,-71,1
1695327553,2023-09-21 22:19,62.24,992.81,1004.98,101,20.16,12.73,-71,1
1695327853,2023-09-21 22:24,62.44,992.73,1004.90,101,20.10,12.72,-70,1
1695328460,2023-09-21 22:34,62.78,992.57,1004.73,101,20.00,12.71,-70,1
1695328760,2023-09-21 22:39,63.07,992.52,1004.68,101,19.95,12.73,-71,1
1695329060,2023-09-21 22:44,63.18,992.48,1004.64,101,19.91,12.72,-71,1
1695329360,2023-09-21 22:49,63.40,992.37,1004.54,101,19.87,12.73,-70,1
1695329660,2023-09-21 22:54,63.51,992.34,1004.51,101,19.83,12.72,-70,1
1695329960,2023-09-21 22:59,63.58,992.35,1004.52,101,19.80,12.71,-70,1
1695330566,2023-09-21 23:09,64.10,992.33,1004.50,101,19.71,12.75,-70,1
1695330866,2023-09-21 23:14,64.08,992.30,1004.47,101,19.66,12.70,-71,1
1695331166,2023-09-21 23:19,64.33,992.22,1004.39,101,19.61,12.71,-70,1
1695331466,2023-09-21 23:24,64.45,992.22,1004.39,101,19.56,12.69,-70,1
1695331766,2023-09-21 23:29,64.66,992.21,1004.37,101,19.51,12.69,-70,1
1695332066,2023-09-21 23:34,64.80,992.16,1004.33,101,19.45,12.67,-71,1
1695332366,2023-09-21 23:39,65.08,992.11,1004.28,101,19.39,12.68,-70,1
1695332666,2023-09-21 23:44,65.25,992.08,1004.24,101,19.33,12.66,-71,1
1695332966,2023-09-21 23:49,65.43,992.06,1004.23,101,19.26,12.64,-70,1
1695333266,2023-09-21 23:54,65.61,992.06,1004.22,101,19.20,12.62,-70,1
1695333566,2023-09-21 23:59,65.86,992.05,1004.22,101,19.15,12.63,-70,1