1695334173,2023-09-22 00:09,66.16,991.92,1004.09,101,19.06,12.61,-70,1
1695334473,2023-09-22 00:14,66.38,991.92,1004.09,101,18.97,12.58,-70,1
1695334773,2023-09-22 00:19,66.64,991.87,1004.03,101,18.94,12.61,-71,1
1695335073,2023-09-22 00:24,66.97,991.78,1003.95,101,18.88,12.63,-70,1
1695335373,2023-09-22 00:29,67.17,991.73,1003.90,101,18.82,12.62,-70,1
1695335673,2023-09-22 00:34,67.42,991.79,1003.96,101,18.76,12.62,-70,1
1695335973,2023-09-22 00:39,67.56,991.76,1003.93,101,18.70,12.59,-70,1
1695336273,2023-09-22 00:44,67.71,991.80,1003.97,101,18.66,12.59,-71,1
1695336573,2023-09-22 00:49,67.90,991.75,1003.91,101,18.61,12.58,-71,1
1695336873,2023-09-22 00:54,68.17,991.79,1003.96,101,18.56,12.59,-70,1
1695337173,2023-09-22 00:59,68.38,991.79,1003.96,101,18.50,12.58,-71,1
1695337779,2023-09-22 01:09,68.65,991.70,1003.87,101,18.42,12.57,-70,1
1695338079,2023-09-22 01:14,68.76,991.70,1003.87,101,18.36,12.54,-71,1
1695338379,2023-09-22 01:19,69.07,991.68,1003.85,101,18.32,12.56,-70,1
1695338679,2023-09-22 01:24,69.43,991.66,1003.83,101,18.26,12.59,-70,1
1695338979,2023-09-22 01:29,69.41,991.65,1003.82,101,18.21,12.54,-70,1
1695339279,2023-09-22 01:34,69.75,991.56,1003.73,101,18.15,12.55,-70,1
1695339579,2023-09-22 01:39,69.95,991.55,1003.72,101,18.10,12.55,-69,1
1695339879,2023-09-22 01:44,70.07,991.48,1003.65,101,18.05,12.53,-69,1
1695340180,2023-09-22 01:49,70.32,991.43,1003.60,101,17.99,12.52,-70,1
1695340480,2023-09-22 01:54,70.87,991.36,1003.53,101,17.94,12.59,-70,1
1695340780,2023-09-22 01:59,70.75,991.27,1003.44,101,17.90,12.53,-71,1
1695341386,2023-09-22 02:09,70.98,991.17,1003.34,101,17.92,12.60,-70,1
1695341686,2023-09-22 02:14,71.08,991.13,1003.30,101,17.94,12.64,-70,1
1695341986,2023-09-22 02:19,71.13,991.09,1003.26,101,17.94,12.65,-71,1
1695342286,2023-09-22 02:24,71.63,991.00,1003.17,101,17.93,12.75,-71,1
1695342892,2023-09-22 02:34,71.58,990.93,1003.10,101,17.91,12.72,-70,1
1695343192,2023-09-22 02:39,71.67,990.93,1003.10,101,17.89,12.72,-70,1
1695343492,2023-09-22 02:44,71.52,990.87,1003.04,101,17.87,12.67,-70,1
1695343792,2023-09-22 02:49,71.61,990.83,1002.99,101,17.83,12.65,-70,1
1695344092,2023-09-22 02:54,71.76,990.80,1002.96,101,17.78,12.63,-71,1
1695344392,2023-09-22 02:59,71.91,990.69,1002.86,101,17.74,12.62,-70,1
1695344692,2023-09-22 03:04,72.21,990.64,1002.81,101,17.70,12.65,-70,1
1695344992,2023-09-22 03:09,72.27,990.63,1002.80,101,17.66,12.62,-71,1
1695345292,2023-09-22 03:14,72.35,990.60,1002.77,101,17.61,12.59,-70,1
1695345592,2023-09-22 03:19,72.47,990.55,1002.72,101,17.56,12.57,-71,1
1695345892,2023-09-22 03:24,72.61,990.53,1002.69,101,17.50,12.54,-71,1
1695346192,2023-09-22 03:29,72.76,990.54,1002.71,101,17.46,12.53,-71,1
1695346799,2023-09-22 03:39,73.04,990.47,1002.64,101,17.39,12.53,-70,1
1695347099,2023-09-22 03:44,73.11,990.42,1002.59,101,17.35,12.50,-70,1
1695347399,2023-09-22 03:49,73.41,990.43,1002.59,101,17.32,12.53,-71,1
1695347699,2023-09-22 03:54,73.33,990.46,1002.63,101,17.29,12.49,-70,1
1695347999,2023-09-22 03:59,73.41,990.40,1002.57,101,17.26,12.48,-70,1
1695348299,2023-09-22 04:04,73.52,990.34,1002.50,101,17.22,12.46,-70,1
1695348599,2023-09-22 04:09,73.65,990.32,1002.49,101,17.18,12.45,-70,1
1695348899,2023-09-22 04:14,73.73,990.28,1002.44,101,17.14,12.43,-70,1
1695349199,2023-09-22 04:19,73.91,990.30,1002.47,101,17.08,12.41,-69,1
1695349499,2023-09-22 04:24,73.98,990.28,1002.45,101,17.03,12.37,-69,1
1695349799,2023-09-22 04:29,74.10,990.34,1002.51,101,16.97,12.34,-70,1
1695350405,2023-09-22 04:40,74.46,990.29,1002.46,101,16.89,12.34,-69,1
1695350705,2023-09-22 04:45,74.40,990.18,1002.35,101,16.83,12.27,-70,1
1695351005,2023-09-22 04:50,74.61,990.19,1002.36,101,16.78,12.26,-70,1
1695351305,2023-09-22 04:55,74.62,990.21,1002.38,101,16.73,12.21,-69,1
1695351605,2023-09-22 05:00,74.79,990.16,1002.33,101,16.69,12.21,-70,1
1695351905,2023-09-22 05:05,74.84,990.13,1002.30,101,16.65,12.18,-70,1
1695352205,2023-09-22 05:10,75.06,990.09,1002.26,101,16.60,12.18,-69,1
1695352505,2023-09-22 05:15,75.20,990.01,1002.18,101,16.56,12.17,-71,1
1695352806,2023-09-22 05:20,75.36,990.02,1002.19,101,16.51,12.15,-69,1
1695353106,2023-09-22 05:25,75.41,990.04,1002.21,101,16.46,12.11,-70,1
1695354018,2023-09-22 05:40,75.91,990.01,1002.18,101,16.36,12.12,-71,1
1695354318,2023-09-22 05:45,75.95,990.01,1002.17,101,16.33,12.10,-70,1
1695354618,2023-09-22 05:50,76.06,990.01,1002.18,101,16.31,12.10,-70,1
1695354918,2023-09-22 05:55,76.07,989.92,1002.08,101,16.29,12.08,-70,1
1695355218,2023-09-22 06:00,76.18,989.91,1002.08,101,16.26,12.07,-69,1
1695355518,2023-09-22 06:05,76.27,989.92,1002.09,101,16.24,12.07,-70,1
1695355818,2023-09-22 06:10,76.42,989.97,1002.13,101,16.21,12.07,-69,1
1695356118,2023-09-22 06:15,76.63,990.06,1002.23,101,16.19,12.09,-70,1
1695356418,2023-09-22 06:20,76.61,990.01,1002.18,101,16.18,12.08,-70,1
1695356718,2023-09-22 06:25,76.62,990.01,1002.18,101,16.16,12.06,-70,1
1695357018,2023-09-22 06:30,76.74,990.04,1002.21,101,16.16,12.09,-70,1
1695357624,2023-09-22 06:40,76.84,989.92,1002.09,101,16.18,12.13,-69,1
1695357924,2023-09-22 06:45,76.88,989.96,1002.12,101,16.18,12.13,-70,1
1695358225,2023-09-22 06:50,76.86,989.97,1002.14,101,16.19,12.14,-69,1
1695358525,2023-09-22 06:55,76.94,990.02,1002.19,101,16.20,12.17,-70,1
1695358825,2023-09-22 07:00,77.15,990.12,1002.29,101,16.22,12.23,-70,1
1695359125,2023-09-22 07:05,77.16,990.22,1002.39,101,16.24,12.25,-68,1
1695359425,2023-09-22 07:10,77.06,990.21,1002.38,101,16.26,12.25,-70,1
1695359725,2023-09-22 07:15,77.10,990.18,1002.35,101,16.29,12.28,-68,1
1695360025,2023-09-22 07:20,77.25,990.19,1002.36,101,16.34,12.36,-70,1
1695360325,2023-09-22 07:25,77.10,990.18,1002.35,101,16.38,12.37,-68,1
1695360625,2023-09-22 07:30,77.32,990.39,1002.56,101,16.44,12.47,-68,1
1695361231,2023-09-22 07:40,77.10,990.37,1002.54,101,16.62,12.60,-60,1
1695361531,2023-09-22 07:45,77.06,990.24,1002.41,101,16.74,12.71,-60,1
1695361831,2023-09-22 07:50,76.64,990.20,1002.37,101,16.85,12.74,-60,1
1695362132,2023-09-22 07:55,76.67,990.19,1002.36,101,16.93,12.82,-60,1
1695362432,2023-09-22 08:00,76.49,990.26,1002.43,101,17.02,12.87,-62,1
1695362733,2023-09-22 08:05,76.55,990.33,1002.50,101,17.12,12.98,-62,1
1695363033,2023-09-22 08:10,76.44,990.45,1002.62,101,17.24,13.07,-62,1
1695363335,2023-09-22 08:15,75.94,990.49,1002.66,101,17.38,13.11,-62,1
1695363635,2023-09-22 08:20,75.65,990.56,1002.73,101,17.55,13.22,-62,1
1695363935,2023-09-22 08:25,75.45,990.53,1002.70,101,17.71,13.33,-60,1
1695364236,2023-09-22 08:30,75.08,990.60,1002.77,101,17.87,13.41,-60,1
1695364842,2023-09-22 08:40,74.51,990.68,1002.85,101,18.18,13.59,-61,1
1695365143,2023-09-22 08:45,74.34,990.70,1002.87,101,18.32,13.69,-61,1
1695365443,2023-09-22 08:50,73.96,990.73,1002.90,101,18.47,13.76,-61,1
1695365743,2023-09-22 08:55,73.82,990.68,1002.85,101,18.60,13.85,-61,1
1695366043,2023-09-22 09:00,73.56,990.76,1002.93,101,18.72,13.91,-61,1
1695366649,2023-09-22 09:10,73.06,990.89,1003.06,101,18.97,14.05,-61,1
1695366949,2023-09-22 09:15,72.66,990.84,1003.01,101,19.15,14.14,-61,1
1695367249,2023-09-22 09:20,72.26,990.87,1003.04,101,19.36,14.26,-60,1
1695367549,2023-09-22 09:25,71.66,990.99,1003.16,101,19.59,14.35,-60,1
1695367849,2023-09-22 09:30,71.10,990.95,1003.12,101,19.85,14.48,-61,1
1695368150,2023-09-22 09:35,70.31,990.97,1003.13,101,20.07,14.51,-60,1
1695368450,2023-09-22 09:40,69.78,991.01,1003.17,101,20.19,14.51,-60,1
1695368750,2023-09-22 09:45,69.48,991.11,1003.27,101,20.25,14.50,-60,1
1695369050,2023-09-22 09:50,69.62,991.22,1003.38,101,20.28,14.56,-61,1
1695369350,2023-09-22 09:55,69.45,991.20,1003.37,101,20.34,14.58,-62,1
1695369650,2023-09-22 10:00,69.27,991.12,1003.29,101,20.43,14.63,-61,1
1695370256,2023-09-22 10:10,68.67,990.95,1003.12,101,20.69,14.74,-62,1
1695370559,2023-09-22 10:15,68.34,990.87,1003.04,101,20.82,14.79,-61,1
1695370859,2023-09-22 10:20,68.35,990.78,1002.95,101,20.89,14.86,-61,1
1695371159,2023-09-22 10:25,68.10,990.82,1002.98,101,20.87,14.79,-61,1
1695371460,2023-09-22 10:31,68.19,990.86,1003.03,101,20.94,14.87,-61,1
1695371760,2023-09-22 10:36,67.99,990.90,1003.07,101,20.97,14.85,-62,1
1695372060,2023-09-22 10:41,67.84,991.02,1003.19,101,21.00,14.85,-61,1
1695372361,2023-09-22 10:46,68.01,991.08,1003.25,101,21.02,14.91,-59,1
1695372661,2023-09-22 10:51,67.82,991.02,1003.19,101,21.07,14.91,-60,1
1695372963,2023-09-22 10:56,67.90,990.96,1003.13,101,21.13,14.99,-60,1
1695373263,2023-09-22 11:01,67.77,991.00,1003.17,101,21.17,14.99,-60,1
1695373869,2023-09-22 11:11,67.56,991.03,1003.20,101,21.28,15.05,-60,1
1695374169,2023-09-22 11:16,67.59,991.02,1003.19,101,21.32,15.10,-60,1
1695374469,2023-09-22 11:21,67.64,990.93,1003.10,101,21.41,15.19,-61,1
1695374769,2023-09-22 11:26,67.40,990.84,1003.00,101,21.50,15.22,-61,1
1695375069,2023-09-22 11:31,67.29,990.80,1002.97,101,21.58,15.28,-60,1
1695375369,2023-09-22 11:36,67.06,990.62,1002.78,101,21.66,15.30,-60,1
1695375669,2023-09-22 11:41,67.03,990.60,1002.77,101,21.76,15.39,-60,1
1695375970,2023-09-22 11:46,66.76,990.64,1002.81,101,21.86,15.42,-62,1
1695376270,2023-09-22 11:51,66.45,990.74,1002.91,101,21.97,15.45,-61,1
1695376570,2023-09-22 11:56,66.41,990.72,1002.89,101,22.08,15.55,-62,1
1695376870,2023-09-22 12:01,65.96,990.70,1002.87,101,22.24,15.59,-62,1
1695377476,2023-09-22 12:11,65.21,990.65,1002.82,101,22.59,15.75,-61,1
1695377776,2023-09-22 12:16,65.18,990.74,1002.91,101,22.73,15.87,-60,1
1695378076,2023-09-22 12:21,64.91,990.72,1002.89,101,22.85,15.92,-60,1
1695378376,2023-09-22 12:26,64.72,990.70,1002.87,101,22.85,15.87,-60,1
1695378676,2023-09-22 12:31,64.37,990.74,1002.91,101,23.10,16.03,-60,1
1695378977,2023-09-22 12:36,63.95,990.81,1002.98,101,23.23,16.05,-60,1
1695379277,2023-09-22 12:41,64.08,990.74,1002.91,101,23.36,16.20,-60,1
1695379577,2023-09-22 12:46,63.68,990.70,1002.87,101,23.43,16.17,-60,1
1695379877,2023-09-22 12:51,63.87,990.70,1002.87,101,23.45,16.24,-60,1
1695380177,2023-09-22 12:56,63.60,990.71,1002.88,101,23.47,16.19,-59,1
1695380478,2023-09-22 13:01,63.61,990.88,1003.05,101,23.50,16.22,-60,1
1695381084,2023-09-22 13:11,63.37,990.91,1003.08,101,23.63,16.28,-60,1
1695381385,2023-09-22 13:16,63.00,990.95,1003.11,101,23.75,16.30,-61,1
1695381685,2023-09-22 13:21,63.05,991.07,1003.24,101,23.80,16.36,-60,1
1695381987,2023-09-22 13:26,62.85,991.05,1003.22,101,23.83,16.34,-60,1
1695382287,2023-09-22 13:31,62.98,991.01,1003.18,101,23.86,16.40,-61,1
1695382587,2023-09-22 13:36,62.88,990.95,1003.12,101,23.86,16.38,-60,1
1695382887,2023-09-22 13:41,62.76,990.95,1003.12,101,23.97,16.45,-61,1
1695383187,2023-09-22 13:46,62.56,990.97,1003.14,101,24.13,16.55,-60,1
1695383487,2023-09-22 13:51,62.65,991.06,1003.23,101,24.25,16.69,-60,1
1695383787,2023-09-22 13:56,62.40,991.07,1003.24,101,24.25,16.63,-61,1
1695384088,2023-09-22 14:01,61.95,991.16,1003.33,101,24.29,16.55,-60,1
1695384694,2023-09-22 14:11,61.51,991.15,1003.32,101,24.55,16.68,-61,1
1695384994,2023-09-22 14:16,61.02,991.10,1003.27,101,24.60,16.60,-61,1
1695385294,2023-09-22 14:21,60.80,991.17,1003.34,101,24.55,16.50,-62,1
1695385594,2023-09-22 14:26,60.98,991.24,1003.40,101,24.48,16.48,-61,1
1695385894,2023-09-22 14:31,61.52,991.29,1003.46,101,24.38,16.53,-59,1
1695386194,2023-09-22 14:36,61.62,991.31,1003.48,101,24.23,16.41,-59,1
1695386495,2023-09-22 14:41,62.02,991.45,1003.61,101,24.07,16.36,-60,1
1695386795,2023-09-22 14:46,62.56,991.47,1003.64,101,23.90,16.34,-60,1
1695387095,2023-09-22 14:51,62.87,991.45,1003.62,101,23.78,16.30,-61,1
1695387395,2023-09-22 14:56,63.28,991.64,1003.81,101,23.70,16.33,-60,1
1695387695,2023-09-22 15:01,63.43,991.64,1003.81,101,23.60,16.27,-67,1
1695388301,2023-09-22 15:11,64.00,991.60,1003.77,101,23.37,16.19,-68,1
1695388601,2023-09-22 15:16,64.09,991.61,1003.78,101,23.34,16.19,-69,1
1695388901,2023-09-22 15:21,64.23,991.65,1003.81,101,23.34,16.22,-69,1
1695389202,2023-09-22 15:26,64.33,991.65,1003.82,101,23.30,16.21,-68,1
1695389502,2023-09-22 15:31,64.47,991.56,1003.73,101,23.26,16.20,-70,1
1695389802,2023-09-22 15:36,64.35,991.60,1003.77,101,23.22,16.14,-68,1
1695390408,2023-09-22 15:46,64.88,991.67,1003.83,101,23.07,16.12,-69,1
1695390708,2023-09-22 15:51,65.16,991.65,1003.82,101,22.97,16.09,-67,1
1695391009,2023-09-22 15:56,65.28,991.76,1003.93,101,22.89,16.05,-67,1
1695391309,2023-09-22 16:01,65.61,991.83,1004.00,101,22.83,16.07,-66,1
1695391609,2023-09-22 16:06,65.94,991.86,1004.03,101,22.74,16.06,-66,1
1695392216,2023-09-22 16:16,66.33,991.90,1004.07,101,22.55,15.97,-66,1
1695392516,2023-09-22 16:21,66.51,991.86,1004.03,101,22.47,15.94,-66,1
1695392817,2023-09-22 16:26,66.72,991.87,1004.04,101,22.40,15.92,-66,1
1695393117,2023-09-22 16:31,66.72,991.89,1004.06,101,22.30,15.83,-66,1
1695393417,2023-09-22 16:36,67.20,991.85,1004.02,101,22.23,15.87,-66,1
1695393717,2023-09-22 16:41,67.56,991.92,1004.09,101,22.17,15.90,-67,1
1695394017,2023-09-22 16:46,67.21,992.15,1004.32,101,22.05,15.70,-70,1
1695394317,2023-09-22 16:51,67.40,992.15,1004.32,101,21.86,15.57,-70,1
1695394617,2023-09-22 16:56,67.68,992.20,1004.37,101,21.66,15.44,-70,1
1695394917,2023-09-22 17:01,68.64,992.22,1004.39,101,21.46,15.47,-70,1
1695395217,2023-09-22 17:06,68.75,992.33,1004.50,101,21.32,15.36,-70,1
1695395823,2023-09-22 17:17,68.91,992.52,1004.69,101,21.07,15.16,-70,1
1695396123,2023-09-22 17:22,69.02,992.47,1004.64,101,20.99,15.11,-70,1
1695396423,2023-09-22 17:27,68.41,992.41,1004.58,101,20.92,14.90,-70,1
1695396723,2023-09-22 17:32,68.03,992.55,1004.72,101,20.86,14.76,-69,1
1695397023,2023-09-22 17:37,67.66,992.64,1004.80,101,20.80,14.62,-70,1
1695397323,2023-09-22 17:42,67.48,992.77,1004.93,101,20.74,14.52,-70,1
1695397623,2023-09-22 17:47,67.08,992.70,1004.87,101,20.67,14.36,-70,1
1695397923,2023-09-22 17:52,67.32,992.77,1004.94,101,20.60,14.35,-70,1
1695398223,2023-09-22 17:57,67.51,992.82,1004.99,101,20.53,14.33,-70,1
1695398523,2023-09-22 18:02,67.59,992.94,1005.11,101,20.46,14.28,-70,1
1695398823,2023-09-22 18:07,67.69,993.16,1005.33,101,20.38,14.22,-70,1
1695399124,2023-09-22 18:12,68.26,993.26,1005.43,101,20.30,14.28,-71,1
1695399730,2023-09-22 18:22,68.39,993.37,1005.54,101,20.10,14.12,-67,1
1695400030,2023-09-22 18:27,68.68,993.45,1005.62,101,19.99,14.08,-67,1
1695400330,2023-09-22 18:32,68.98,993.48,1005.64,101,19.90,14.06,-69,1
1695400630,2023-09-22 18:37,69.01,993.55,1005.71,101,19.81,13.98,-69,1
1695400930,2023-09-22 18:42,69.37,993.48,1005.65,101,19.70,13.95,-71,1
1695401230,2023-09-22 18:47,69.36,993.56,1005.73,101,19.58,13.84,-71,1
1695401530,2023-09-22 18:52,69.61,993.60,1005.77,101,19.48,13.80,-70,1
1695401830,2023-09-22 18:57,69.68,993.57,1005.74,101,19.40,13.73,-68,1
1695402130,2023-09-22 19:02,69.64,993.68,1005.85,101,19.31,13.64,-68,1
1695402430,2023-09-22 19:07,69.94,993.69,1005.86,101,19.23,13.63,-68,1
1695402730,2023-09-22 19:12,69.92,993.73,1005.90,101,19.15,13.55,-68,1
1695403336,2023-09-22 19:22,70.87,993.86,1006.03,101,18.97,13.58,-68,1
1695403636,2023-09-22 19:27,71.01,993.90,1006.07,101,18.89,13.54,-68,1
1695403936,2023-09-22 19:32,71.27,994.01,1006.18,101,18.79,13.50,-68,1
1695404236,2023-09-22 19:37,71.86,994.15,1006.32,101,18.70,13.54,-69,1
1695404536,2023-09-22 19:42,71.97,994.30,1006.47,101,18.58,13.44,-68,1
1695404836,2023-09-22 19:47,72.33,994.24,1006.40,101,18.46,13.41,-68,1
1695405137,2023-09-22 19:52,72.45,994.18,1006.35,101,18.35,13.33,-68,1
1695405437,2023-09-22 19:57,73.41,994.28,1006.45,101,18.23,13.41,-68,1
1695405737,2023-09-22 20:02,72.95,994.38,1006.55,101,18.13,13.22,-68,1
1695406343,2023-09-22 20:12,72.73,994.41,1006.58,101,17.92,12.97,-68,1
1695406643,2023-09-22 20:17,72.56,994.37,1006.54,101,17.75,12.77,-68,1
1695406943,2023-09-22 20:22,73.10,994.39,1006.56,101,17.78,12.91,-68,1
1695407243,2023-09-22 20:27,73.43,994.50,1006.67,101,17.73,12.93,-68,1
1695407543,2023-09-22 20:32,73.89,994.55,1006.72,101,17.65,12.95,-68,1
1695407843,2023-09-22 20:37,73.55,994.68,1006.85,101,17.60,12.83,-68,1
1695408143,2023-09-22 20:42,74.81,994.74,1006.91,101,17.50,13.00,-68,1
1695408443,2023-09-22 20:47,74.01,994.75,1006.92,101,17.40,12.74,-68,1
1695408743,2023-09-22 20:52,73.99,994.62,1006.79,101,17.33,12.66,-68,1
1695409043,2023-09-22 20:57,74.84,994.77,1006.94,101,17.25,12.76,-68,1
1695409343,2023-09-22 21:02,74.29,994.96,1007.13,101,17.19,12.59,-68,1
1695409949,2023-09-22 21:12,75.49,995.09,1007.26,101,17.09,12.74,-68,1
1695410249,2023-09-22 21:17,74.83,995.04,1007.21,101,17.02,12.54,-68,1
1695410549,2023-09-22 21:22,75.11,995.09,1007.26,101,16.98,12.56,-68,1
1695410849,2023-09-22 21:27,75.32,995.04,1007.21,101,16.94,12.56,-68,1
1695411149,2023-09-22 21:32,74.98,995.12,1007.29,101,16.90,12.45,-68,1
1695411449,2023-09-22 21:37,75.76,995.19,1007.36,101,16.87,12.58,-68,1
1695411749,2023-09-22 21:42,75.12,995.19,1007.35,101,16.81,12.39,-68,1
1695412049,2023-09-22 21:47,75.13,995.15,1007.31,101,16.78,12.37,-67,1
1695412349,2023-09-22 21:52,74.85,995.10,1007.27,101,16.78,12.31,-67,1
1695412650,2023-09-22 21:57,75.13,995.21,1007.37,101,16.76,12.35,-68,1
1695412950,2023-09-22 22:02,74.78,995.22,1007.39,101,16.69,12.21,-68,1
1695413556,2023-09-22 22:12,75.80,995.28,1007.45,101,16.58,12.31,-68,1
1695413856,2023-09-22 22:17,76.31,995.20,1007.37,101,16.50,12.33,-68,1
1695414156,2023-09-22 22:22,76.23,995.27,1007.44,101,16.43,12.25,-68,1
1695414456,2023-09-22 22:27,76.38,995.22,1007.39,101,16.34,12.19,-68,1
1695414756,2023-09-22 22:32,76.86,995.19,1007.35,101,16.29,12.24,-68,1
1695415056,2023-09-22 22:37,77.16,995.13,1007.29,101,16.27,12.28,-68,1
1695415356,2023-09-22 22:42,76.98,995.21,1007.38,101,16.22,12.19,-68,1
1695415656,2023-09-22 22:47,77.32,995.32,1007.49,101,16.19,12.23,-68,1
1695415956,2023-09-22 22:52,78.08,995.23,1007.40,101,16.12,12.31,-68,1
1695416256,2023-09-22 22:57,77.88,995.17,1007.34,101,16.05,12.21,-68,1
1695416556,2023-09-22 23:02,78.72,995.26,1007.43,101,16.00,12.32,-68,1
1695417162,2023-09-22 23:12,78.57,995.23,1007.40,101,15.93,12.22,-68,1
1695417462,2023-09-22 23:17,78.73,995.35,1007.52,101,15.93,12.25,-68,1
1695417762,2023-09-22 23:22,78.73,995.43,1007.60,101,15.94,12.26,-68,1
1695418062,2023-09-22 23:27,79.17,995.53,1007.70,101,15.92,12.33,-68,1
1695418362,2023-09-22 23:32,79.21,995.58,1007.75,101,15.90,12.32,-68,1
1695418662,2023-09-22 23:37,79.05,995.46,1007.63,101,15.88,12.27,-68,1
1695418962,2023-09-22 23:42,79.06,995.46,1007.63,101,15.90,12.29,-68,1
1695419262,2023-09-22 23:47,79.37,995.58,1007.75,101,15.91,12.36,-68,1
1695419562,2023-09-22 23:52,79.06,995.44,1007.61,101,15.92,12.31,-68,1
1695419862,2023-09-22 23:57,79.17,995.42,1007.59,101,15.93,12.34,-68,1