1695420162,2023-09-23 00:02,79.10,995.44,1007.61,101,15.93,12.33,-68,1
1695420769,2023-09-23 00:12,78.88,995.44,1007.61,101,15.96,12.31,-68,1
1695421069,2023-09-23 00:17,79.29,995.31,1007.48,101,15.96,12.39,-68,1
1695421369,2023-09-23 00:22,79.20,995.34,1007.50,101,15.95,12.36,-68,1
1695421669,2023-09-23 00:27,79.06,995.51,1007.68,101,15.96,12.35,-68,1
1695421969,2023-09-23 00:32,79.46,995.51,1007.68,101,15.94,12.40,-68,1
1695422269,2023-09-23 00:37,80.28,995.48,1007.65,101,15.93,12.55,-70,1
1695422569,2023-09-23 00:42,80.54,995.52,1007.69,101,15.93,12.60,-69,1
1695422869,2023-09-23 00:47,80.70,995.57,1007.74,101,15.91,12.61,-69,1
1695423169,2023-09-23 00:52,80.99,995.58,1007.75,101,15.85,12.61,-69,1
1695423469,2023-09-23 00:57,80.99,995.51,1007.68,101,15.81,12.57,-69,1
1695423769,2023-09-23 01:02,81.07,995.54,1007.71,101,15.78,12.55,-69,1
1695424375,2023-09-23 01:12,81.27,995.84,1008.01,101,15.66,12.47,-69,1
1695424675,2023-09-23 01:17,81.39,995.87,1008.04,101,15.61,12.45,-69,1
1695424975,2023-09-23 01:22,81.29,995.80,1007.97,101,15.58,12.40,-69,1
1695425275,2023-09-23 01:27,81.49,995.85,1008.02,101,15.57,12.43,-69,1
1695425575,2023-09-23 01:32,81.96,995.91,1008.08,101,15.54,12.49,-69,1
1695425875,2023-09-23 01:37,81.98,996.01,1008.18,101,15.50,12.45,-69,1
1695426175,2023-09-23 01:42,82.33,996.13,1008.30,101,15.45,12.47,-69,1
1695426475,2023-09-23 01:47,82.54,996.41,1008.57,101,15.41,12.47,-69,1
1695426775,2023-09-23 01:52,82.48,996.54,1008.71,101,15.38,12.42,-69,1
1695427076,2023-09-23 01:57,82.63,996.55,1008.72,101,15.36,12.43,-69,1
1695427376,2023-09-23 02:02,82.73,996.60,1008.77,101,15.33,12.42,-69,1
1695427676,2023-09-23 02:07,82.60,996.53,1008.69,101,15.32,12.39,-69,1
1695428282,2023-09-23 02:18,82.61,996.42,1008.59,101,15.33,12.40,-69,1
1695428582,2023-09-23 02:23,83.11,996.46,1008.63,101,15.33,12.49,-69,1
1695428882,2023-09-23 02:28,83.44,996.48,1008.65,101,15.30,12.52,-70,1
1695429182,2023-09-23 02:33,83.55,996.50,1008.67,101,15.26,12.50,-69,1
1695429482,2023-09-23 02:38,83.82,996.52,1008.69,101,15.25,12.54,-69,1
1695429782,2023-09-23 02:43,84.14,996.38,1008.54,101,15.21,12.56,-69,1
1695430082,2023-09-23 02:48,84.23,996.39,1008.56,101,15.18,12.55,-69,1
1695430382,2023-09-23 02:53,84.71,996.43,1008.60,101,15.15,12.61,-69,1
1695430682,2023-09-23 02:58,84.66,996.35,1008.52,101,15.13,12.58,-69,1
1695430982,2023-09-23 03:03,84.30,996.30,1008.47,101,15.14,12.52,-69,1
1695431282,2023-09-23 03:08,84.50,996.20,1008.37,101,15.16,12.58,-69,1
1695431888,2023-09-23 03:18,84.81,996.38,1008.55,101,15.16,12.63,-70,1
1695432188,2023-09-23 03:23,84.68,996.46,1008.62,101,15.10,12.55,-69,1
1695432488,2023-09-23 03:28,85.01,996.56,1008.73,101,15.06,12.57,-69,1
1695432788,2023-09-23 03:33,84.87,996.54,1008.71,101,15.03,12.52,-69,1
1695433088,2023-09-23 03:38,85.15,996.54,1008.71,101,14.98,12.52,-69,1
1695433388,2023-09-23 03:43,85.38,996.57,1008.74,101,14.95,12.53,-69,1
1695433688,2023-09-23 03:48,85.39,996.50,1008.67,101,14.92,12.50,-68,1
1695433988,2023-09-23 03:53,85.43,996.36,1008.52,101,14.90,12.49,-69,1
1695434288,2023-09-23 03:58,85.44,996.34,1008.51,101,14.90,12.49,-69,1
1695434588,2023-09-23 04:03,85.33,996.33,1008.50,101,14.91,12.48,-69,1
1695434889,2023-09-23 04:08,85.37,996.42,1008.59,101,14.92,12.50,-69,1
1695435189,2023-09-23 04:13,85.62,996.47,1008.64,101,14.90,12.52,-69,1
1695435795,2023-09-23 04:23,86.15,996.16,1008.32,101,14.87,12.59,-69,1
1695436095,2023-09-23 04:28,86.11,996.09,1008.25,101,14.82,12.53,-69,1
1695436395,2023-09-23 04:33,86.26,996.31,1008.48,101,14.77,12.51,-69,1
1695436695,2023-09-23 04:38,86.50,996.46,1008.63,101,14.73,12.51,-69,1
1695436995,2023-09-23 04:43,86.06,996.47,1008.64,101,14.69,12.40,-69,1
1695437295,2023-09-23 04:48,86.07,996.47,1008.63,101,14.63,12.34,-68,1
1695437595,2023-09-23 04:53,86.61,996.53,1008.70,101,14.59,12.40,-69,1
1695437895,2023-09-23 04:58,86.54,996.56,1008.73,101,14.53,12.32,-69,1
1695438195,2023-09-23 05:03,86.63,996.43,1008.60,101,14.48,12.29,-69,1
1695438495,2023-09-23 05:08,86.59,996.25,1008.41,101,14.41,12.21,-69,1
1695439101,2023-09-23 05:18,86.52,996.30,1008.47,101,14.29,12.08,-68,1
1695439401,2023-09-23 05:23,86.74,996.30,1008.47,101,14.21,12.04,-69,1
1695439701,2023-09-23 05:28,86.84,996.43,1008.60,101,14.15,12.00,-69,1
1695440001,2023-09-23 05:33,86.72,996.47,1008.64,101,14.08,11.91,-69,1
1695440301,2023-09-23 05:38,87.07,996.39,1008.56,101,14.00,11.89,-69,1
1695440601,2023-09-23 05:43,87.16,996.36,1008.53,101,13.96,11.87,-69,1
1695440901,2023-09-23 05:48,87.29,996.50,1008.66,101,13.92,11.85,-69,1
1695441201,2023-09-23 05:53,87.33,996.47,1008.64,101,13.89,11.83,-69,1
1695441501,2023-09-23 05:58,87.39,996.44,1008.61,101,13.86,11.81,-69,1
1695441801,2023-09-23 06:03,87.29,996.54,1008.71,101,13.80,11.74,-69,1
1695442101,2023-09-23 06:08,87.45,996.60,1008.77,101,13.77,11.73,-69,1
1695442708,2023-09-23 06:18,87.57,997.02,1009.19,101,13.74,11.73,-69,1
1695443008,2023-09-23 06:23,87.73,996.82,1008.99,101,13.73,11.74,-69,1
1695443308,2023-09-23 06:28,87.58,997.01,1009.18,101,13.70,11.69,-69,1
1695443608,2023-09-23 06:33,87.53,997.11,1009.27,101,13.65,11.63,-68,1
1695443908,2023-09-23 06:38,87.50,997.38,1009.54,101,13.62,11.59,-69,1
1695444208,2023-09-23 06:43,87.39,997.30,1009.47,101,13.55,11.51,-69,1
1695444508,2023-09-23 06:48,87.55,997.34,1009.51,101,13.48,11.47,-69,1
1695444808,2023-09-23 06:53,87.84,997.29,1009.46,101,13.45,11.49,-69,1
1695445108,2023-09-23 06:58,87.90,997.45,1009.62,101,13.45,11.50,-69,1
1695445408,2023-09-23 07:03,87.95,997.55,1009.72,101,13.46,11.51,-69,1
1695445708,2023-09-23 07:08,87.93,997.68,1009.85,101,13.48,11.53,-69,1
1695446008,2023-09-23 07:13,88.30,997.84,1010.01,101,13.55,11.66,-69,1
1695446614,2023-09-23 07:23,88.44,997.95,1010.11,101,13.77,11.90,-70,1
1695446914,2023-09-23 07:28,88.55,998.25,1010.42,101,13.88,12.03,-69,1
1695447214,2023-09-23 07:33,88.31,998.19,1010.35,101,13.93,12.04,-68,1
1695447514,2023-09-23 07:38,88.32,998.16,1010.33,101,13.98,12.09,-69,1
1695447814,2023-09-23 07:43,88.04,998.16,1010.33,101,13.98,12.04,-69,1
1695448114,2023-09-23 07:48,88.04,998.17,1010.34,101,13.96,12.02,-69,1
1695448414,2023-09-23 07:53,88.18,998.13,1010.30,101,13.97,12.06,-69,1
1695448714,2023-09-23 07:58,88.28,997.99,1010.16,101,14.00,12.10,-70,1
1695449014,2023-09-23 08:03,88.61,998.06,1010.23,101,14.03,12.19,-69,1
1695449314,2023-09-23 08:08,88.62,998.08,1010.25,101,14.12,12.28,-69,1
1695449615,2023-09-23 08:13,88.44,998.02,1010.19,101,14.18,12.31,-69,1
1695450221,2023-09-23 08:23,88.19,998.19,1010.36,101,14.22,12.31,-69,1
1695450521,2023-09-23 08:28,88.05,998.22,1010.39,101,14.24,12.30,-69,1
1695450821,2023-09-23 08:33,87.49,998.24,1010.41,101,14.21,12.17,-69,1
1695451121,2023-09-23 08:38,87.72,998.28,1010.45,101,14.19,12.20,-69,1
1695451421,2023-09-23 08:43,87.84,998.36,1010.53,101,14.18,12.21,-69,1
1695451721,2023-09-23 08:48,87.81,998.54,1010.71,101,14.17,12.19,-69,1
1695452021,2023-09-23 08:53,88.19,998.60,1010.76,101,14.19,12.28,-69,1
1695452321,2023-09-23 08:58,88.18,998.59,1010.76,101,14.26,12.34,-69,1
1695452621,2023-09-23 09:03,88.37,998.60,1010.77,101,14.32,12.43,-69,1
1695452921,2023-09-23 09:08,88.30,998.62,1010.78,101,14.35,12.45,-69,1
1695453221,2023-09-23 09:13,87.81,998.71,1010.88,101,14.38,12.40,-69,1
1695453521,2023-09-23 09:18,87.51,998.68,1010.85,101,14.40,12.36,-69,1
1695454127,2023-09-23 09:28,87.28,998.66,1010.83,101,14.62,12.54,-69,1
1695454427,2023-09-23 09:33,87.09,998.61,1010.78,101,14.83,12.71,-70,1
1695454727,2023-09-23 09:38,86.51,998.77,1010.94,101,15.04,12.82,-69,1
1695455027,2023-09-23 09:43,85.76,998.81,1010.98,101,15.22,12.86,-69,1
1695455327,2023-09-23 09:48,85.75,998.84,1011.01,101,15.38,13.02,-69,1
1695455627,2023-09-23 09:53,84.96,998.92,1011.09,101,15.51,13.00,-69,1
1695455927,2023-09-23 09:58,84.71,999.02,1011.19,101,15.61,13.06,-69,1
1695456227,2023-09-23 10:03,84.21,999.12,1011.29,101,15.67,13.03,-69,1
1695456527,2023-09-23 10:08,84.35,999.42,1011.59,101,15.75,13.13,-69,1
1695456827,2023-09-23 10:13,84.12,999.55,1011.72,101,15.86,13.20,-69,1
1695457127,2023-09-23 10:18,82.72,999.27,1011.44,101,15.96,13.04,-69,1
1695457734,2023-09-23 10:28,82.67,999.17,1011.34,101,16.15,13.21,-69,1
1695458034,2023-09-23 10:33,81.70,999.11,1011.28,101,16.28,13.16,-70,1
1695458334,2023-09-23 10:38,81.79,999.11,1011.28,101,16.41,13.30,-69,1
1695458634,2023-09-23 10:43,81.78,999.07,1011.24,101,16.54,13.43,-69,1
1695458934,2023-09-23 10:48,81.58,999.06,1011.23,101,16.66,13.51,-69,1
1695459235,2023-09-23 10:53,81.24,999.09,1011.26,101,16.76,13.54,-69,1
1695459535,2023-09-23 10:58,80.69,999.08,1011.25,101,16.88,13.55,-69,1
1695459835,2023-09-23 11:03,81.24,999.18,1011.35,101,16.98,13.76,-70,1
1695460135,2023-09-23 11:08,80.88,999.25,1011.42,101,17.10,13.80,-69,1
1695460741,2023-09-23 11:19,80.34,999.43,1011.60,101,17.31,13.91,-69,1
1695461041,2023-09-23 11:24,80.93,999.52,1011.69,101,17.45,14.16,-69,1
1695461341,2023-09-23 11:29,79.66,999.45,1011.62,101,17.55,14.01,-69,1
1695461641,2023-09-23 11:34,79.44,999.51,1011.68,101,17.65,14.06,-69,1
1695461941,2023-09-23 11:39,79.25,999.46,1011.63,101,17.75,14.12,-69,1
1695462241,2023-09-23 11:44,78.86,999.52,1011.69,101,17.88,14.17,-69,1
1695462541,2023-09-23 11:49,78.48,999.57,1011.74,101,18.03,14.25,-69,1
1695462841,2023-09-23 11:54,77.45,999.69,1011.86,101,18.19,14.20,-69,1
1695463141,2023-09-23 11:59,77.40,999.76,1011.93,101,18.30,14.29,-69,1
1695463441,2023-09-23 12:04,76.89,999.71,1011.87,101,18.42,14.31,-69,1
1695463741,2023-09-23 12:09,76.43,999.73,1011.90,101,18.54,14.33,-69,1
1695464348,2023-09-23 12:19,75.40,999.94,1012.11,101,18.63,14.21,-69,1
1695464648,2023-09-23 12:24,75.69,1000.08,1012.25,101,18.66,14.30,-69,1
1695464948,2023-09-23 12:29,75.09,1000.01,1012.18,101,18.71,14.22,-69,1
1695465248,2023-09-23 12:34,75.44,999.99,1012.16,101,18.75,14.33,-69,1
1695465549,2023-09-23 12:39,74.22,1000.02,1012.19,101,18.84,14.17,-69,1
1695465849,2023-09-23 12:44,74.23,999.91,1012.08,101,18.91,14.24,-69,1
1695466149,2023-09-23 12:49,74.36,999.83,1012.00,101,18.96,14.31,-69,1
1695466449,2023-09-23 12:54,73.46,999.87,1012.04,101,19.03,14.19,-68,1
1695466749,2023-09-23 12:59,74.28,999.81,1011.97,101,19.07,14.40,-69,1
1695467049,2023-09-23 13:04,74.07,999.89,1012.06,101,19.18,14.47,-69,1
1695467349,2023-09-23 13:09,72.99,999.89,1012.06,101,19.30,14.35,-69,1
1695467955,2023-09-23 13:19,72.35,999.94,1012.11,101,19.51,14.42,-67,1
1695468255,2023-09-23 13:24,72.23,999.92,1012.09,101,19.56,14.44,-68,1
1695468555,2023-09-23 13:29,72.09,1000.01,1012.18,101,19.54,14.39,-69,1
1695468855,2023-09-23 13:34,72.76,999.93,1012.10,101,19.64,14.63,-69,1
1695469155,2023-09-23 13:39,72.25,999.88,1012.05,101,19.68,14.56,-69,1
1695469455,2023-09-23 13:44,71.46,999.90,1012.07,101,19.70,14.41,-69,1
1695469755,2023-09-23 13:49,72.03,999.95,1012.12,101,19.73,14.56,-69,1
1695470055,2023-09-23 13:54,70.64,999.99,1012.16,101,19.68,14.21,-69,1
1695470356,2023-09-23 13:59,70.74,1000.12,1012.29,101,19.61,14.17,-69,1
1695470656,2023-09-23 14:04,70.40,1000.15,1012.31,101,19.60,14.08,-69,1
1695470956,2023-09-23 14:09,70.92,1000.23,1012.40,101,19.60,14.20,-68,1
1695471562,2023-09-23 14:19,70.59,1000.26,1012.42,101,19.69,14.21,-69,1
1695471862,2023-09-23 14:24,69.70,1000.32,1012.49,101,19.77,14.09,-69,1
1695472162,2023-09-23 14:29,69.79,1000.36,1012.53,101,19.77,14.11,-69,1
1695472462,2023-09-23 14:34,69.45,1000.40,1012.57,101,19.94,14.20,-69,1
1695472762,2023-09-23 14:39,68.34,1000.36,1012.53,101,20.07,14.08,-69,1
1695473062,2023-09-23 14:44,69.34,1000.50,1012.67,101,19.89,14.13,-69,1
1695473362,2023-09-23 14:49,68.16,1000.52,1012.69,101,19.63,13.62,-69,1
1695473662,2023-09-23 14:54,68.69,1000.58,1012.75,101,19.52,13.63,-69,1
1695473962,2023-09-23 14:59,68.87,1000.64,1012.81,101,19.69,13.83,-69,1
1695474262,2023-09-23 15:04,68.67,1000.55,1012.72,101,20.08,14.16,-69,1
1695474562,2023-09-23 15:09,68.04,1000.68,1012.85,101,20.04,13.98,-69,1
1695474862,2023-09-23 15:14,68.10,1000.81,1012.98,101,19.95,13.91,-69,1
1695475468,2023-09-23 15:24,69.06,1000.90,1013.07,101,19.62,13.81,-69,1
1695475768,2023-09-23 15:29,68.50,1000.94,1013.11,101,19.56,13.62,-69,1
1695476068,2023-09-23 15:34,68.52,1000.97,1013.14,101,19.50,13.57,-69,1
1695476368,2023-09-23 15:39,68.47,1001.08,1013.24,101,19.34,13.41,-69,1
1695476668,2023-09-23 15:44,69.12,1001.06,1013.23,101,19.27,13.49,-69,1
1695476968,2023-09-23 15:49,68.89,1001.08,1013.25,101,19.24,13.41,-69,1
1695477268,2023-09-23 15:54,69.13,1001.15,1013.32,101,19.22,13.44,-69,1
1695477568,2023-09-23 15:59,68.92,1001.19,1013.36,101,19.16,13.34,-68,1
1695477868,2023-09-23 16:04,69.66,1001.28,1013.45,101,19.06,13.40,-69,1
1695478169,2023-09-23 16:09,69.08,1001.20,1013.37,101,18.96,13.18,-69,1
1695478469,2023-09-23 16:14,69.28,1001.21,1013.38,101,18.83,13.10,-70,1
1695479075,2023-09-23 16:24,68.94,1001.31,1013.48,101,18.70,12.90,-69,1
1695479375,2023-09-23 16:29,67.89,1001.53,1013.70,101,18.60,12.57,-69,1
1695479675,2023-09-23 16:34,67.35,1001.55,1013.72,101,18.52,12.37,-69,1
1695479975,2023-09-23 16:39,66.35,1001.55,1013.72,101,18.47,12.10,-69,1
1695480275,2023-09-23 16:44,67.46,1001.60,1013.76,101,18.43,12.31,-69,1
1695480575,2023-09-23 16:49,67.53,1001.59,1013.76,101,18.36,12.26,-69,1
1695480875,2023-09-23 16:54,67.87,1001.70,1013.87,101,18.28,12.26,-69,1
1695481175,2023-09-23 16:59,67.74,1001.75,1013.92,101,18.23,12.18,-69,1
1695481475,2023-09-23 17:04,68.10,1001.89,1014.06,101,18.16,12.20,-68,1
1695481775,2023-09-23 17:09,68.44,1001.97,1014.14,101,18.07,12.19,-69,1
1695482075,2023-09-23 17:14,68.11,1001.84,1014.00,101,18.03,12.08,-69,1
1695482375,2023-09-23 17:19,67.60,1001.80,1013.97,101,17.98,11.91,-69,1
1695482981,2023-09-23 17:29,69.03,1002.14,1014.31,101,17.72,11.98,-69,1
1695483281,2023-09-23 17:34,69.28,1002.17,1014.34,101,17.64,11.96,-69,1
1695483581,2023-09-23 17:39,68.88,1002.21,1014.38,101,17.54,11.78,-69,1
1695483881,2023-09-23 17:44,69.72,1002.18,1014.35,101,17.44,11.87,-68,1
1695484182,2023-09-23 17:49,69.94,1002.29,1014.46,101,17.34,11.82,-69,1
1695484482,2023-09-23 17:54,70.41,1002.45,1014.62,101,17.22,11.80,-69,1
1695484782,2023-09-23 17:59,70.55,1002.62,1014.79,101,17.13,11.75,-69,1
1695485082,2023-09-23 18:04,70.99,1002.74,1014.91,101,17.03,11.75,-68,1
1695485382,2023-09-23 18:09,71.14,1002.73,1014.89,101,16.96,11.71,-69,1
1695485682,2023-09-23 18:14,71.48,1002.77,1014.94,101,16.88,11.71,-69,1
1695485982,2023-09-23 18:19,70.88,1002.88,1015.05,101,16.78,11.48,-69,1
1695486588,2023-09-23 18:29,70.37,1003.04,1015.21,101,16.58,11.18,-69,1
1695486888,2023-09-23 18:34,70.66,1003.07,1015.24,101,16.46,11.13,-69,1
1695487188,2023-09-23 18:39,70.87,1003.16,1015.33,101,16.36,11.08,-69,1
1695487488,2023-09-23 18:44,71.16,1003.07,1015.24,101,16.24,11.02,-69,1
1695487788,2023-09-23 18:49,71.58,1003.18,1015.34,101,16.12,11.00,-68,1
1695488088,2023-09-23 18:54,72.14,1003.27,1015.44,101,16.01,11.01,-69,1
1695488388,2023-09-23 18:59,72.37,1003.46,1015.63,101,15.91,10.96,-68,1
1695488688,2023-09-23 19:04,72.77,1003.51,1015.68,101,15.77,10.91,-68,1
1695488988,2023-09-23 19:09,73.07,1003.68,1015.85,101,15.66,10.86,-68,1
1695489288,2023-09-23 19:14,73.21,1003.60,1015.77,101,15.57,10.81,-69,1
1695489895,2023-09-23 19:24,73.49,1003.80,1015.97,101,15.40,10.70,-69,1
1695490195,2023-09-23 19:29,73.67,1003.77,1015.94,101,15.32,10.66,-69,1
1695490495,2023-09-23 19:34,73.95,1003.79,1015.96,101,15.25,10.65,-69,1
1695490795,2023-09-23 19:39,73.70,1003.92,1016.09,101,15.21,10.56,-69,1
1695491095,2023-09-23 19:44,73.88,1003.86,1016.03,101,15.16,10.55,-68,1
1695491395,2023-09-23 19:49,73.95,1003.91,1016.07,101,15.13,10.53,-69,1
1695492001,2023-09-23 20:00,74.19,1004.05,1016.22,101,14.99,10.45,-69,1
1695492301,2023-09-23 20:05,74.34,1004.06,1016.23,101,14.91,10.40,-69,1
1695492601,2023-09-23 20:10,74.58,1004.07,1016.23,101,14.83,10.37,-69,1
1695492901,2023-09-23 20:15,74.66,1004.13,1016.30,101,14.75,10.31,-68,1
1695493201,2023-09-23 20:20,74.91,1004.24,1016.40,101,14.65,10.26,-69,1
1695493501,2023-09-23 20:25,75.13,1004.30,1016.47,101,14.59,10.25,-69,1
1695493801,2023-09-23 20:30,75.24,1004.29,1016.46,101,14.53,10.21,-68,1
1695494101,2023-09-23 20:35,75.60,1004.37,1016.54,101,14.48,10.24,-68,1
1695494401,2023-09-23 20:40,75.75,1004.48,1016.65,101,14.41,10.20,-69,1
1695494701,2023-09-23 20:45,75.69,1004.48,1016.65,101,14.34,10.12,-69,1
1695495308,2023-09-23 20:55,75.93,1004.66,1016.83,101,14.15,9.98,-69,1
1695495608,2023-09-23 21:00,76.17,1004.74,1016.91,101,14.05,9.93,-68,1
1695495908,2023-09-23 21:05,76.41,1004.82,1016.99,101,13.97,9.90,-69,1
1695496208,2023-09-23 21:10,76.68,1004.95,1017.12,101,13.88,9.87,-68,1
1695496508,2023-09-23 21:15,76.76,1005.11,1017.28,101,13.78,9.78,-69,1
1695496808,2023-09-23 21:20,77.11,1005.19,1017.36,101,13.70,9.77,-68,1
1695497108,2023-09-23 21:25,77.14,1005.18,1017.35,101,13.60,9.68,-68,1
1695497408,2023-09-23 21:30,77.43,1005.22,1017.39,101,13.50,9.64,-68,1
1695497708,2023-09-23 21:35,77.59,1005.31,1017.48,101,13.40,9.58,-68,1
1695498008,2023-09-23 21:40,77.81,1005.35,1017.52,101,13.33,9.55,-68,1
1695498308,2023-09-23 21:45,77.88,1005.44,1017.61,101,13.26,9.50,-68,1
1695498914,2023-09-23 21:55,78.29,1005.44,1017.61,101,13.14,9.46,-69,1
1695499214,2023-09-23 22:00,78.35,1005.41,1017.58,101,13.09,9.42,-69,1
1695499514,2023-09-23 22:05,78.58,1005.50,1017.67,101,13.03,9.41,-68,1
1695499814,2023-09-23 22:10,78.61,1005.51,1017.68,101,12.97,9.35,-68,1
1695500114,2023-09-23 22:15,79.38,1005.62,1017.79,101,12.89,9.42,-68,1
1695500414,2023-09-23 22:20,79.24,1005.69,1017.86,101,12.79,9.30,-69,1
1695500714,2023-09-23 22:25,79.40,1005.70,1017.86,101,12.72,9.26,-68,1
1695501014,2023-09-23 22:30,79.57,1005.72,1017.89,101,12.65,9.22,-68,1
1695501315,2023-09-23 22:35,79.72,1005.73,1017.90,101,12.59,9.19,-68,1
1695501615,2023-09-23 22:40,79.73,1005.69,1017.86,101,12.53,9.13,-68,1
1695501915,2023-09-23 22:45,79.80,1005.75,1017.91,101,12.46,9.08,-68,1
1695502521,2023-09-23 22:55,80.08,1005.75,1017.92,101,12.35,9.02,-69,1
1695502821,2023-09-23 23:00,80.33,1005.82,1017.99,101,12.31,9.03,-68,1
1695503121,2023-09-23 23:05,80.16,1005.86,1018.03,101,12.26,8.95,-68,1
1695503421,2023-09-23 23:10,80.22,1005.91,1018.08,101,12.21,8.91,-68,1
1695503721,2023-09-23 23:15,80.37,1005.98,1018.15,101,12.17,8.90,-68,1
1695504021,2023-09-23 23:20,80.63,1006.00,1018.17,101,12.14,8.92,-68,1
1695504321,2023-09-23 23:25,80.66,1006.13,1018.30,101,12.12,8.91,-68,1
1695504621,2023-09-23 23:30,80.77,1006.18,1018.35,101,12.07,8.88,-68,1
1695504921,2023-09-23 23:35,80.83,1006.18,1018.35,101,12.01,8.83,-68,1
1695505221,2023-09-23 23:40,80.87,1006.34,1018.50,101,11.99,8.82,-68,1
1695505521,2023-09-23 23:45,80.98,1006.30,1018.47,101,11.97,8.82,-68,1
1695506127,2023-09-23 23:55,81.07,1006.35,1018.52,101,11.95,8.82,-68,1