1695506427,2023-09-24 00:00,80.97,1006.31,1018.48,101,11.93,8.78,-68,1
1695506727,2023-09-24 00:05,81.17,1006.38,1018.55,101,11.89,8.77,-68,1
1695507027,2023-09-24 00:10,81.31,1006.36,1018.53,101,11.86,8.77,-68,1
1695507328,2023-09-24 00:15,81.29,1006.40,1018.57,101,11.84,8.75,-69,1
1695507628,2023-09-24 00:20,81.42,1006.37,1018.54,101,11.80,8.73,-68,1
1695507928,2023-09-24 00:25,81.50,1006.38,1018.55,101,11.75,8.70,-69,1
1695508228,2023-09-24 00:30,81.67,1006.47,1018.64,101,11.71,8.69,-69,1
1695508528,2023-09-24 00:35,81.82,1006.66,1018.83,101,11.68,8.69,-69,1
1695508828,2023-09-24 00:40,81.84,1006.75,1018.92,101,11.67,8.68,-69,1
1695509128,2023-09-24 00:45,81.80,1006.79,1018.96,101,11.63,8.64,-68,1
1695509734,2023-09-24 00:55,82.17,1006.82,1018.99,101,11.56,8.63,-68,1
1695510034,2023-09-24 01:00,82.44,1006.83,1018.99,101,11.54,8.66,-69,1
1695510334,2023-09-24 01:05,82.44,1006.91,1019.07,101,11.51,8.63,-68,1
1695510634,2023-09-24 01:10,82.47,1007.10,1019.26,101,11.49,8.62,-68,1
1695510934,2023-09-24 01:15,82.54,1007.18,1019.35,101,11.44,8.58,-68,1
1695511540,2023-09-24 01:25,82.58,1007.23,1019.40,101,11.34,8.49,-68,1
1695511840,2023-09-24 01:30,82.65,1007.25,1019.42,101,11.29,8.46,-69,1
1695512140,2023-09-24 01:35,83.15,1007.31,1019.48,101,11.27,8.53,-68,1
1695512440,2023-09-24 01:40,83.24,1007.38,1019.55,101,11.27,8.54,-68,1
1695512740,2023-09-24 01:45,83.21,1007.44,1019.61,101,11.27,8.54,-68,1
1695513040,2023-09-24 01:50,83.24,1007.54,1019.71,101,11.26,8.53,-69,1
1695513340,2023-09-24 01:55,83.19,1007.58,1019.75,101,11.24,8.50,-68,1
1695513641,2023-09-24 02:00,83.27,1007.68,1019.85,101,11.21,8.49,-68,1
1695513941,2023-09-24 02:05,83.38,1007.66,1019.83,101,11.17,8.47,-68,1
1695514547,2023-09-24 02:15,83.67,1007.76,1019.93,101,11.12,8.47,-69,1
1695514847,2023-09-24 02:20,83.78,1007.83,1020.00,101,11.12,8.49,-69,1
1695515147,2023-09-24 02:25,83.91,1007.84,1020.01,101,11.10,8.49,-70,1
1695515447,2023-09-24 02:30,83.95,1007.88,1020.05,101,11.08,8.48,-68,1
1695515747,2023-09-24 02:35,83.97,1007.88,1020.05,101,11.04,8.44,-69,1
1695516047,2023-09-24 02:40,83.97,1007.90,1020.07,101,11.00,8.41,-68,1
1695516347,2023-09-24 02:45,84.12,1007.95,1020.12,101,10.96,8.39,-68,1
1695516647,2023-09-24 02:50,84.26,1007.97,1020.14,101,10.89,8.35,-68,1
1695516947,2023-09-24 02:55,84.32,1007.98,1020.15,101,10.84,8.31,-70,1
1695517247,2023-09-24 03:00,84.35,1008.09,1020.26,101,10.80,8.28,-69,1
1695517547,2023-09-24 03:05,84.47,1008.09,1020.26,101,10.76,8.26,-68,1
1695518153,2023-09-24 03:15,84.76,1008.22,1020.39,101,10.71,8.26,-68,1
1695518453,2023-09-24 03:20,84.83,1008.27,1020.44,101,10.71,8.27,-69,1
1695518753,2023-09-24 03:25,84.85,1008.33,1020.50,101,10.72,8.28,-69,1
1695519053,2023-09-24 03:30,84.94,1008.35,1020.52,101,10.73,8.31,-69,1
1695519354,2023-09-24 03:35,84.70,1008.37,1020.54,101,10.73,8.27,-68,1
1695519654,2023-09-24 03:40,85.04,1008.48,1020.65,101,10.72,8.32,-68,1
1695519954,2023-09-24 03:45,85.06,1008.42,1020.59,101,10.70,8.30,-69,1
1695520254,2023-09-24 03:50,84.60,1008.38,1020.55,101,10.68,8.20,-68,1
1695520554,2023-09-24 03:55,85.06,1008.42,1020.59,101,10.63,8.23,-68,1
1695520854,2023-09-24 04:00,85.16,1008.34,1020.51,101,10.57,8.19,-70,1
1695521154,2023-09-24 04:05,85.32,1008.37,1020.54,101,10.51,8.16,-68,1
1695521760,2023-09-24 04:16,85.71,1008.37,1020.54,101,10.42,8.14,-68,1
1695522062,2023-09-24 04:21,85.91,1008.38,1020.55,101,10.38,8.13,-68,1
1695522362,2023-09-24 04:26,85.77,1008.45,1020.62,101,10.32,8.05,-68,1
1695522662,2023-09-24 04:31,86.00,1008.52,1020.69,101,10.25,8.02,-68,1
1695522962,2023-09-24 04:36,86.21,1008.59,1020.76,101,10.19,8.00,-68,1
1695523262,2023-09-24 04:41,86.13,1008.69,1020.85,101,10.14,7.93,-69,1
1695523562,2023-09-24 04:46,86.30,1008.77,1020.94,101,10.09,7.91,-68,1
1695523863,2023-09-24 04:51,86.25,1008.87,1021.04,101,10.03,7.85,-69,1
1695524163,2023-09-24 04:56,86.28,1008.93,1021.10,101,9.98,7.80,-69,1
1695524464,2023-09-24 05:01,86.41,1008.97,1021.14,101,9.93,7.78,-69,1
1695524764,2023-09-24 05:06,86.45,1009.11,1021.28,101,9.89,7.74,-68,1
1695525370,2023-09-24 05:16,86.46,1009.25,1021.42,101,9.82,7.68,-69,1
1695525670,2023-09-24 05:21,86.46,1009.30,1021.47,101,9.78,7.64,-68,1
1695525970,2023-09-24 05:26,86.65,1009.45,1021.61,101,9.73,7.62,-68,1
1695526270,2023-09-24 05:31,86.69,1009.47,1021.64,101,9.69,7.59,-68,1
1695526570,2023-09-24 05:36,86.93,1009.58,1021.75,101,9.67,7.61,-68,1
1695526870,2023-09-24 05:41,87.14,1009.69,1021.86,101,9.64,7.61,-68,1
1695527170,2023-09-24 05:46,87.22,1009.77,1021.94,101,9.61,7.60,-68,1
1695527470,2023-09-24 05:51,87.34,1009.84,1022.01,101,9.59,7.60,-69,1
1695527770,2023-09-24 05:56,87.35,1009.91,1022.08,101,9.57,7.58,-68,1
1695528070,2023-09-24 06:01,87.48,1009.98,1022.15,101,9.55,7.58,-69,1
1695528370,2023-09-24 06:06,87.54,1010.03,1022.20,101,9.52,7.56,-68,1
1695528670,2023-09-24 06:11,87.62,1010.12,1022.29,101,9.49,7.55,-68,1
1695529276,2023-09-24 06:21,87.69,1010.23,1022.40,101,9.41,7.48,-68,1
1695529576,2023-09-24 06:26,87.80,1010.27,1022.44,101,9.38,7.47,-69,1
1695529876,2023-09-24 06:31,87.82,1010.31,1022.48,101,9.36,7.45,-68,1
1695530176,2023-09-24 06:36,87.82,1010.43,1022.60,101,9.34,7.43,-68,1
1695530477,2023-09-24 06:41,88.09,1010.42,1022.59,101,9.33,7.47,-68,1
1695530777,2023-09-24 06:46,87.78,1010.61,1022.78,101,9.32,7.41,-68,1
1695531077,2023-09-24 06:51,87.60,1010.65,1022.82,101,9.31,7.37,-68,1
1695531377,2023-09-24 06:56,87.48,1010.63,1022.80,101,9.28,7.32,-69,1
1695531677,2023-09-24 07:01,87.68,1010.69,1022.86,101,9.23,7.30,-69,1
1695531977,2023-09-24 07:06,87.91,1010.76,1022.93,101,9.20,7.31,-68,1
1695532277,2023-09-24 07:11,88.15,1010.71,1022.88,101,9.20,7.35,-68,1
1695532883,2023-09-24 07:21,87.62,1010.97,1023.14,101,9.20,7.26,-68,1
1695533183,2023-09-24 07:26,87.71,1011.10,1023.27,101,9.19,7.27,-68,1
1695533483,2023-09-24 07:31,87.85,1011.09,1023.26,101,9.23,7.33,-69,1
1695533783,2023-09-24 07:36,88.06,1011.07,1023.24,101,9.29,7.42,-68,1
1695534083,2023-09-24 07:41,88.14,1011.14,1023.31,101,9.35,7.50,-68,1
1695534383,2023-09-24 07:46,88.27,1011.23,1023.40,101,9.40,7.57,-68,1
1695534683,2023-09-24 07:51,88.41,1011.31,1023.48,101,9.46,7.65,-68,1
1695534983,2023-09-24 07:56,88.67,1011.39,1023.56,101,9.53,7.76,-68,1
1695535283,2023-09-24 08:01,88.77,1011.45,1023.61,101,9.62,7.87,-68,1
1695535583,2023-09-24 08:06,89.05,1011.50,1023.67,101,9.71,8.00,-69,1
1695535884,2023-09-24 08:11,89.22,1011.55,1023.72,101,9.81,8.13,-68,1
1695536184,2023-09-24 08:16,89.16,1011.64,1023.81,101,9.89,8.20,-68,1
1695536790,2023-09-24 08:26,89.28,1011.66,1023.82,101,10.06,8.38,-68,1
1695537090,2023-09-24 08:31,89.09,1011.62,1023.79,101,10.14,8.43,-69,1
1695537390,2023-09-24 08:36,89.20,1011.70,1023.87,101,10.23,8.54,-68,1
1695537690,2023-09-24 08:41,88.71,1011.87,1024.04,101,10.31,8.54,-68,1
1695537990,2023-09-24 08:46,88.84,1011.95,1024.12,101,10.39,8.64,-69,1
1695538290,2023-09-24 08:51,89.24,1011.95,1024.12,101,10.46,8.77,-68,1
1695538591,2023-09-24 08:56,88.92,1011.96,1024.13,101,10.56,8.82,-69,1
1695538891,2023-09-24 09:01,88.79,1012.03,1024.20,101,10.67,8.91,-68,1
1695539191,2023-09-24 09:06,88.78,1012.14,1024.31,101,10.77,9.00,-68,1
1695539491,2023-09-24 09:11,88.39,1012.24,1024.41,101,10.86,9.03,-68,1
1695539791,2023-09-24 09:16,88.64,1012.25,1024.42,101,10.95,9.16,-69,1
1695540397,2023-09-24 09:26,88.58,1012.42,1024.59,101,11.12,9.31,-68,1
1695540697,2023-09-24 09:31,88.43,1012.41,1024.58,101,11.21,9.38,-69,1
1695540998,2023-09-24 09:36,88.51,1012.66,1024.83,101,11.32,9.50,-68,1
1695541298,2023-09-24 09:41,88.32,1012.63,1024.80,101,11.44,9.59,-68,1
1695541598,2023-09-24 09:46,88.69,1012.77,1024.94,101,11.56,9.77,-68,1
1695541898,2023-09-24 09:51,88.40,1012.85,1025.02,101,11.67,9.83,-68,1
1695542198,2023-09-24 09:56,88.00,1012.91,1025.07,101,11.77,9.86,-68,1
1695542498,2023-09-24 10:01,87.92,1012.93,1025.10,101,11.87,9.94,-68,1
1695542798,2023-09-24 10:06,88.18,1012.98,1025.15,101,11.98,10.10,-69,1
1695543098,2023-09-24 10:11,88.00,1013.01,1025.17,101,12.08,10.16,-68,1
1695543398,2023-09-24 10:16,87.89,1013.11,1025.28,101,12.19,10.25,-68,1
1695544004,2023-09-24 10:26,87.73,1013.25,1025.42,101,12.40,10.43,-68,1
1695544304,2023-09-24 10:31,87.81,1013.28,1025.45,101,12.50,10.55,-68,1
1695544604,2023-09-24 10:36,87.66,1013.24,1025.41,101,12.62,10.64,-68,1
1695544904,2023-09-24 10:41,87.51,1013.21,1025.38,101,12.75,10.74,-68,1
1695545204,2023-09-24 10:46,87.66,1013.21,1025.38,101,12.91,10.92,-68,1
1695545504,2023-09-24 10:51,87.12,1013.23,1025.39,101,13.07,10.99,-68,1
1695545804,2023-09-24 10:56,86.51,1013.28,1025.44,101,13.23,11.04,-68,1
1695546104,2023-09-24 11:01,85.34,1013.28,1025.45,101,13.38,10.98,-68,1
1695546404,2023-09-24 11:06,85.39,1013.24,1025.41,101,13.56,11.17,-68,1
1695546704,2023-09-24 11:11,85.11,1013.33,1025.50,101,13.75,11.31,-68,1
1695547005,2023-09-24 11:16,84.32,1013.33,1025.50,101,13.94,11.35,-68,1
1695547305,2023-09-24 11:21,83.67,1013.40,1025.57,101,14.10,11.39,-68,1
1695547911,2023-09-24 11:31,83.04,1013.44,1025.60,101,14.49,11.66,-68,1
1695548211,2023-09-24 11:36,81.61,1013.41,1025.58,101,14.68,11.58,-68,1
1695548511,2023-09-24 11:41,81.48,1013.39,1025.56,101,14.77,11.64,-68,1
1695548811,2023-09-24 11:46,81.31,1013.43,1025.60,101,14.93,11.77,-69,1
1695549111,2023-09-24 11:51,80.61,1013.43,1025.60,101,15.07,11.77,-68,1
1695549411,2023-09-24 11:56,80.00,1013.55,1025.71,101,15.17,11.76,-68,1
1695549711,2023-09-24 12:01,79.21,1013.58,1025.75,101,15.23,11.67,-69,1
1695550011,2023-09-24 12:06,78.98,1013.57,1025.74,101,15.32,11.71,-68,1
1695550311,2023-09-24 12:11,78.22,1013.62,1025.79,101,15.39,11.63,-69,1
1695550611,2023-09-24 12:16,77.32,1013.73,1025.90,101,15.45,11.51,-68,1
1695550911,2023-09-24 12:21,77.08,1013.76,1025.93,101,15.54,11.55,-68,1
1695551517,2023-09-24 12:31,75.97,1013.75,1025.92,101,15.92,11.70,-68,1
1695551817,2023-09-24 12:36,76.89,1013.79,1025.96,101,16.14,12.10,-69,1
1695552117,2023-09-24 12:41,76.63,1013.77,1025.94,101,16.37,12.27,-68,1
1695552417,2023-09-24 12:46,75.09,1013.80,1025.97,101,16.40,11.99,-68,1
1695552717,2023-09-24 12:51,74.92,1013.84,1026.00,101,16.34,11.90,-68,1
1695553324,2023-09-24 13:02,72.76,1013.90,1026.06,101,16.35,11.47,-68,1
1695553624,2023-09-24 13:07,74.41,1013.91,1026.07,101,16.37,11.82,-68,1
1695553924,2023-09-24 13:12,73.41,1013.98,1026.15,101,16.43,11.68,-68,1
1695554224,2023-09-24 13:17,73.23,1013.91,1026.08,101,16.53,11.74,-68,1
1695554524,2023-09-24 13:22,72.33,1013.93,1026.10,101,16.66,11.67,-69,1
1695554824,2023-09-24 13:27,71.88,1013.91,1026.08,101,16.78,11.69,-68,1
1695555124,2023-09-24 13:32,72.58,1013.94,1026.10,101,16.92,11.98,-68,1
1695555424,2023-09-24 13:37,71.88,1013.92,1026.09,101,17.05,11.95,-68,1
1695555724,2023-09-24 13:42,72.33,1013.98,1026.14,101,17.10,12.10,-68,1
1695556024,2023-09-24 13:47,72.41,1013.99,1026.16,101,17.18,12.19,-68,1
1695556324,2023-09-24 13:52,71.91,1013.96,1026.13,101,17.30,12.20,-68,1
1695556930,2023-09-24 14:02,68.92,1014.01,1026.18,101,17.56,11.81,-69,1
1695557231,2023-09-24 14:07,69.06,1014.09,1026.26,101,17.71,11.98,-69,1
1695557531,2023-09-24 14:12,70.11,1014.04,1026.21,101,17.64,12.14,-68,1
1695557831,2023-09-24 14:17,70.00,1014.02,1026.19,101,17.73,12.20,-68,1
1695558131,2023-09-24 14:22,69.54,1013.98,1026.15,101,17.94,12.31,-68,1
1695558432,2023-09-24 14:27,68.69,1013.95,1026.12,101,18.22,12.38,-68,1
1695558732,2023-09-24 14:32,67.22,1013.96,1026.13,101,18.53,12.35,-68,1
1695559032,2023-09-24 14:37,66.28,1014.01,1026.18,101,18.91,12.50,-68,1
1695559332,2023-09-24 14:42,65.86,1014.07,1026.24,101,19.25,12.73,-68,1
1695559632,2023-09-24 14:47,66.74,1014.10,1026.27,101,19.47,13.14,-69,1
1695559932,2023-09-24 14:52,64.51,1014.18,1026.35,101,19.39,12.54,-68,1
1695560538,2023-09-24 15:02,68.28,1014.20,1026.37,101,18.64,12.70,-68,1
1695560838,2023-09-24 15:07,68.94,1014.26,1026.43,101,18.34,12.56,-68,1
1695561138,2023-09-24 15:12,69.44,1014.23,1026.40,101,18.11,12.45,-68,1
1695561439,2023-09-24 15:17,68.81,1014.19,1026.36,101,18.45,12.63,-68,1
1695561739,2023-09-24 15:22,67.60,1014.19,1026.35,101,18.89,12.78,-68,1
1695562039,2023-09-24 15:27,63.17,1014.18,1026.34,101,19.20,12.04,-68,1
1695562339,2023-09-24 15:32,62.41,1014.26,1026.43,101,19.45,12.10,-68,1
1695562639,2023-09-24 15:37,64.33,1014.23,1026.39,101,19.62,12.72,-68,1
1695562939,2023-09-24 15:42,64.00,1014.24,1026.41,101,19.80,12.81,-68,1
1695563239,2023-09-24 15:47,63.33,1014.17,1026.34,101,20.05,12.89,-68,1
1695563540,2023-09-24 15:52,62.87,1014.17,1026.34,101,20.20,12.92,-68,1
1695564146,2023-09-24 16:02,63.55,1014.22,1026.39,101,20.36,13.23,-68,1
1695564446,2023-09-24 16:07,63.71,1014.25,1026.42,101,20.19,13.11,-68,1
1695564746,2023-09-24 16:12,63.89,1014.35,1026.52,101,19.94,12.92,-68,1
1695565046,2023-09-24 16:17,64.26,1014.28,1026.45,101,20.01,13.07,-69,1
1695565346,2023-09-24 16:22,63.65,1014.28,1026.45,101,20.39,13.29,-68,1
1695565646,2023-09-24 16:27,61.06,1014.21,1026.38,101,20.76,13.00,-68,1
1695565946,2023-09-24 16:32,60.60,1014.25,1026.41,101,20.71,12.84,-68,1
1695566246,2023-09-24 16:37,61.21,1014.31,1026.48,101,20.73,13.01,-68,1
1695566547,2023-09-24 16:42,60.76,1014.30,1026.47,101,20.88,13.04,-69,1
1695566847,2023-09-24 16:47,59.50,1014.34,1026.51,101,21.15,12.97,-68,1
1695567147,2023-09-24 16:52,61.66,1014.36,1026.53,101,21.15,13.52,-69,1
1695567447,2023-09-24 16:57,60.23,1014.37,1026.53,101,20.77,12.80,-68,1
1695568053,2023-09-24 17:07,60.90,1014.41,1026.58,101,20.01,12.25,-68,1
1695568353,2023-09-24 17:12,63.38,1014.48,1026.65,101,19.71,12.58,-68,1
1695568653,2023-09-24 17:17,62.90,1014.54,1026.71,101,19.43,12.20,-68,1
1695568954,2023-09-24 17:22,63.52,1014.59,1026.76,101,19.19,12.12,-69,1
1695569560,2023-09-24 17:32,63.53,1014.63,1026.80,101,18.75,11.70,-68,1
1695569860,2023-09-24 17:37,63.32,1014.69,1026.86,101,18.57,11.48,-68,1
1695570161,2023-09-24 17:42,62.45,1014.71,1026.87,101,18.40,11.12,-69,1
1695570461,2023-09-24 17:47,62.77,1014.77,1026.94,101,18.24,11.04,-69,1
1695570761,2023-09-24 17:52,63.41,1014.81,1026.98,101,18.10,11.06,-68,1
1695571061,2023-09-24 17:57,63.42,1014.93,1027.10,101,17.94,10.91,-68,1
1695571361,2023-09-24 18:02,62.99,1014.99,1027.15,101,17.79,10.67,-68,1
1695571661,2023-09-24 18:07,63.94,1015.06,1027.23,101,17.63,10.74,-68,1
1695571961,2023-09-24 18:12,64.53,1015.08,1027.25,101,17.47,10.73,-68,1
1695572261,2023-09-24 18:17,64.71,1015.09,1027.26,101,17.31,10.62,-68,1
1695572561,2023-09-24 18:22,64.88,1015.14,1027.31,101,17.15,10.50,-68,1
1695573167,2023-09-24 18:32,66.53,1015.29,1027.46,101,16.79,10.54,-68,1
1695573467,2023-09-24 18:37,67.06,1015.31,1027.48,101,16.59,10.47,-69,1
1695573767,2023-09-24 18:42,67.39,1015.37,1027.54,101,16.39,10.35,-68,1
1695574068,2023-09-24 18:47,67.05,1015.39,1027.56,101,16.22,10.11,-68,1
1695574369,2023-09-24 18:52,67.26,1015.45,1027.62,101,16.05,10.00,-68,1
1695574669,2023-09-24 18:57,68.17,1015.51,1027.68,101,15.91,10.06,-68,1
1695574969,2023-09-24 19:02,68.32,1015.57,1027.74,101,15.73,9.92,-68,1
1695575269,2023-09-24 19:07,68.94,1015.58,1027.75,101,15.56,9.90,-68,1
1695575875,2023-09-24 19:17,69.89,1015.81,1027.98,101,15.25,9.80,-69,1
1695576175,2023-09-24 19:22,70.08,1015.84,1028.01,101,15.15,9.75,-69,1
1695576475,2023-09-24 19:27,70.34,1015.87,1028.04,101,15.03,9.69,-68,1
1695576775,2023-09-24 19:32,70.54,1015.93,1028.10,101,14.91,9.61,-68,1
1695577075,2023-09-24 19:37,70.89,1015.99,1028.15,101,14.79,9.57,-68,1
1695577375,2023-09-24 19:42,71.20,1016.03,1028.20,101,14.69,9.54,-68,1
1695577675,2023-09-24 19:47,71.66,1016.13,1028.30,101,14.60,9.55,-68,1
1695577975,2023-09-24 19:52,72.06,1016.22,1028.39,101,14.51,9.55,-68,1
1695578275,2023-09-24 19:57,72.38,1016.33,1028.50,101,14.46,9.57,-68,1
1695578575,2023-09-24 20:02,72.52,1016.34,1028.51,101,14.42,9.56,-68,1
1695578875,2023-09-24 20:07,72.75,1016.42,1028.59,101,14.38,9.57,-68,1
1695579481,2023-09-24 20:18,72.79,1016.65,1028.82,101,14.32,9.51,-68,1
1695579781,2023-09-24 20:23,72.76,1016.74,1028.91,101,14.28,9.47,-69,1
1695580081,2023-09-24 20:28,72.80,1016.79,1028.96,101,14.26,9.46,-68,1
1695580382,2023-09-24 20:33,72.93,1016.88,1029.04,101,14.22,9.45,-68,1
1695580682,2023-09-24 20:38,72.73,1016.95,1029.12,101,14.18,9.37,-68,1
1695580982,2023-09-24 20:43,72.75,1017.03,1029.20,101,14.12,9.31,-68,1
1695581282,2023-09-24 20:48,72.83,1017.13,1029.30,101,14.07,9.28,-68,1
1695581582,2023-09-24 20:53,73.04,1017.21,1029.38,101,14.01,9.27,-68,1
1695581882,2023-09-24 20:58,72.91,1017.21,1029.38,101,13.94,9.17,-68,1
1695582182,2023-09-24 21:03,73.04,1017.29,1029.46,101,13.89,9.15,-68,1
1695582482,2023-09-24 21:08,72.95,1017.33,1029.49,101,13.85,9.09,-68,1
1695583088,2023-09-24 21:18,73.11,1017.43,1029.60,101,13.75,9.03,-68,1
1695583388,2023-09-24 21:23,73.12,1017.46,1029.63,101,13.71,8.99,-68,1
1695583688,2023-09-24 21:28,73.26,1017.54,1029.71,101,13.68,8.99,-68,1
1695583988,2023-09-24 21:33,73.42,1017.64,1029.81,101,13.62,8.97,-68,1
1695584288,2023-09-24 21:38,73.37,1017.71,1029.88,101,13.54,8.88,-68,1
1695584588,2023-09-24 21:43,73.50,1017.76,1029.93,101,13.52,8.89,-68,1
1695584888,2023-09-24 21:48,73.59,1017.75,1029.91,101,13.50,8.89,-69,1
1695585188,2023-09-24 21:53,73.64,1017.74,1029.91,101,13.48,8.88,-68,1
1695585488,2023-09-24 21:58,73.53,1017.77,1029.94,101,13.43,8.81,-68,1
1695585788,2023-09-24 22:03,73.55,1017.85,1030.02,101,13.36,8.74,-68,1
1695586089,2023-09-24 22:08,73.56,1017.87,1030.03,101,13.29,8.68,-68,1
1695586389,2023-09-24 22:13,73.74,1017.93,1030.10,101,13.20,8.63,-68,1
1695586995,2023-09-24 22:23,74.23,1017.86,1030.03,101,13.02,8.55,-68,1
1695587295,2023-09-24 22:28,74.33,1017.90,1030.06,101,12.94,8.50,-69,1
1695587595,2023-09-24 22:33,74.41,1017.88,1030.04,101,12.85,8.42,-68,1
1695587895,2023-09-24 22:38,74.55,1017.95,1030.12,101,12.77,8.37,-68,1
1695588195,2023-09-24 22:43,74.62,1018.01,1030.18,101,12.68,8.30,-68,1
1695588495,2023-09-24 22:48,74.79,1018.05,1030.22,101,12.62,8.28,-69,1
1695589101,2023-09-24 22:58,75.23,1018.05,1030.22,101,12.48,8.23,-69,1
1695589401,2023-09-24 23:03,75.36,1018.10,1030.27,101,12.41,8.18,-69,1
1695589701,2023-09-24 23:08,75.56,1018.10,1030.27,101,12.35,8.17,-69,1
1695590001,2023-09-24 23:13,75.67,1018.06,1030.23,101,12.30,8.14,-68,1
1695590301,2023-09-24 23:18,75.97,1018.08,1030.25,101,12.23,8.13,-68,1
1695590601,2023-09-24 23:23,76.10,1018.05,1030.22,101,12.16,8.09,-68,1
1695590901,2023-09-24 23:28,76.16,1018.05,1030.22,101,12.10,8.04,-68,1
1695591201,2023-09-24 23:33,75.42,1018.05,1030.22,101,12.04,7.84,-68,1
1695591501,2023-09-24 23:38,76.37,1017.98,1030.14,101,11.99,7.97,-68,1
1695591802,2023-09-24 23:43,76.33,1017.94,1030.11,101,11.92,7.90,-68,1
1695592102,2023-09-24 23:48,76.45,1017.89,1030.06,101,11.85,7.85,-68,1
1695592402,2023-09-24 23:53,76.59,1017.90,1030.07,101,11.78,7.81,-69,1