1695593008,2023-09-25 00:03,76.85,1017.88,1030.05,101,11.66,7.75,-68,1
1695593308,2023-09-25 00:08,76.93,1017.88,1030.05,101,11.59,7.69,-68,1
1695593608,2023-09-25 00:13,77.03,1017.88,1030.05,101,11.51,7.63,-69,1
1695593908,2023-09-25 00:18,77.16,1017.88,1030.05,101,11.44,7.59,-68,1
1695594208,2023-09-25 00:23,77.33,1017.89,1030.06,101,11.37,7.55,-68,1
1695594508,2023-09-25 00:28,77.37,1017.86,1030.02,101,11.30,7.49,-69,1
1695594808,2023-09-25 00:33,77.56,1017.80,1029.97,101,11.24,7.47,-68,1
1695595108,2023-09-25 00:38,77.68,1017.79,1029.96,101,11.18,7.44,-68,1
1695595408,2023-09-25 00:43,77.83,1017.78,1029.95,101,11.14,7.43,-68,1
1695595708,2023-09-25 00:48,77.93,1017.77,1029.94,101,11.06,7.37,-68,1
1695596314,2023-09-25 00:58,78.16,1017.87,1030.04,101,10.96,7.31,-68,1
1695596614,2023-09-25 01:03,78.28,1017.88,1030.05,101,10.89,7.27,-68,1
1695596914,2023-09-25 01:08,78.38,1017.96,1030.13,101,10.84,7.24,-68,1
1695597216,2023-09-25 01:13,78.50,1018.07,1030.24,101,10.79,7.21,-68,1
1695597516,2023-09-25 01:18,78.74,1018.04,1030.21,101,10.73,7.20,-69,1
1695597816,2023-09-25 01:23,78.78,1018.11,1030.28,101,10.69,7.17,-69,1
1695598116,2023-09-25 01:28,78.83,1018.09,1030.26,101,10.64,7.13,-69,1
1695598416,2023-09-25 01:33,78.92,1018.13,1030.30,101,10.57,7.07,-68,1
1695598716,2023-09-25 01:38,79.03,1018.15,1030.32,101,10.47,7.00,-69,1
1695599016,2023-09-25 01:43,79.20,1018.21,1030.38,101,10.42,6.98,-68,1
1695599316,2023-09-25 01:48,79.31,1018.30,1030.47,101,10.39,6.97,-68,1
1695599922,2023-09-25 01:58,79.55,1018.36,1030.53,101,10.33,6.96,-68,1
1695600222,2023-09-25 02:03,79.37,1018.38,1030.55,101,10.30,6.90,-68,1
1695600522,2023-09-25 02:08,79.90,1018.41,1030.58,101,10.26,6.95,-69,1
1695600822,2023-09-25 02:13,79.74,1018.42,1030.59,101,10.20,6.87,-68,1
1695601122,2023-09-25 02:18,79.72,1018.45,1030.62,101,10.14,6.80,-68,1
1695601422,2023-09-25 02:23,80.01,1018.49,1030.66,101,10.15,6.87,-68,1
1695601722,2023-09-25 02:28,79.86,1018.49,1030.66,101,10.12,6.81,-68,1
1695602024,2023-09-25 02:33,79.72,1018.51,1030.68,101,10.03,6.70,-68,1
1695602324,2023-09-25 02:38,79.94,1018.51,1030.67,101,9.93,6.64,-68,1
1695602624,2023-09-25 02:43,80.04,1018.53,1030.70,101,9.89,6.62,-68,1
1695602924,2023-09-25 02:48,80.05,1018.51,1030.68,101,9.86,6.59,-68,1
1695603530,2023-09-25 02:58,80.14,1018.47,1030.64,101,9.77,6.52,-68,1
1695603830,2023-09-25 03:03,79.83,1018.37,1030.54,101,9.74,6.43,-68,1
1695604130,2023-09-25 03:08,80.12,1018.34,1030.51,101,9.70,6.45,-68,1
1695604430,2023-09-25 03:13,80.08,1018.32,1030.49,101,9.66,6.40,-69,1
1695604730,2023-09-25 03:18,80.15,1018.29,1030.46,101,9.61,6.36,-68,1
1695605030,2023-09-25 03:23,80.28,1018.30,1030.47,101,9.57,6.35,-69,1
1695605330,2023-09-25 03:28,79.89,1018.29,1030.46,101,9.49,6.20,-69,1
1695605630,2023-09-25 03:33,80.28,1018.26,1030.43,101,9.42,6.20,-68,1
1695605930,2023-09-25 03:38,80.42,1018.20,1030.37,101,9.38,6.19,-68,1
1695606230,2023-09-25 03:43,80.67,1018.22,1030.39,101,9.35,6.21,-68,1
1695606530,2023-09-25 03:48,80.90,1018.19,1030.36,101,9.32,6.22,-68,1
1695607136,2023-09-25 03:58,80.99,1018.21,1030.38,101,9.25,6.16,-68,1
1695607436,2023-09-25 04:03,80.88,1018.16,1030.33,101,9.20,6.10,-68,1
1695607736,2023-09-25 04:08,81.63,1018.10,1030.27,101,9.17,6.20,-69,1
1695608343,2023-09-25 04:19,81.70,1018.03,1030.20,101,9.11,6.15,-68,1
1695608643,2023-09-25 04:24,81.62,1018.07,1030.24,101,9.06,6.09,-68,1
1695608943,2023-09-25 04:29,82.00,1018.12,1030.29,101,9.03,6.13,-69,1
1695609243,2023-09-25 04:34,81.80,1018.16,1030.33,101,8.99,6.05,-68,1
1695609543,2023-09-25 04:39,81.89,1018.11,1030.28,101,8.97,6.05,-68,1
1695609843,2023-09-25 04:44,81.77,1018.07,1030.24,101,8.91,5.97,-68,1
1695610143,2023-09-25 04:49,82.05,1018.01,1030.18,101,8.85,5.96,-68,1
1695610443,2023-09-25 04:54,82.04,1018.06,1030.23,101,8.77,5.88,-69,1
1695610743,2023-09-25 04:59,82.14,1018.02,1030.18,101,8.69,5.82,-68,1
1695611043,2023-09-25 05:04,82.22,1017.98,1030.15,101,8.63,5.78,-69,1
1695611343,2023-09-25 05:09,82.56,1018.02,1030.19,101,8.58,5.79,-68,1
1695611949,2023-09-25 05:19,82.92,1018.03,1030.20,101,8.50,5.77,-68,1
1695612249,2023-09-25 05:24,82.79,1018.06,1030.23,101,8.47,5.72,-68,1
1695612549,2023-09-25 05:29,83.34,1018.09,1030.26,101,8.46,5.81,-68,1
1695612849,2023-09-25 05:34,83.38,1018.07,1030.24,101,8.42,5.77,-68,1
1695613149,2023-09-25 05:39,83.38,1018.02,1030.19,101,8.39,5.74,-69,1
1695613450,2023-09-25 05:44,83.45,1018.01,1030.18,101,8.36,5.73,-68,1
1695613750,2023-09-25 05:49,83.47,1017.99,1030.15,101,8.34,5.71,-68,1
1695614050,2023-09-25 05:54,83.63,1018.01,1030.18,101,8.31,5.71,-68,1
1695614350,2023-09-25 05:59,83.82,1018.06,1030.23,101,8.26,5.69,-69,1
1695614650,2023-09-25 06:04,84.06,1018.04,1030.21,101,8.25,5.72,-69,1
1695614950,2023-09-25 06:09,84.07,1018.05,1030.22,101,8.24,5.72,-68,1
1695615250,2023-09-25 06:14,83.53,1018.13,1030.30,101,8.24,5.62,-68,1
1695615856,2023-09-25 06:24,83.64,1018.16,1030.33,101,8.23,5.63,-69,1
1695616156,2023-09-25 06:29,83.65,1018.13,1030.30,101,8.21,5.61,-68,1
1695616456,2023-09-25 06:34,83.77,1018.22,1030.39,101,8.20,5.62,-68,1
1695616756,2023-09-25 06:39,84.70,1018.22,1030.38,101,8.14,5.73,-69,1
1695617056,2023-09-25 06:44,83.99,1018.31,1030.48,101,8.10,5.57,-68,1
1695617356,2023-09-25 06:49,84.73,1018.30,1030.47,101,8.12,5.71,-67,1
1695617656,2023-09-25 06:54,84.79,1018.32,1030.49,101,8.12,5.72,-69,1
1695617956,2023-09-25 06:59,84.77,1018.39,1030.56,101,8.10,5.70,-70,1
1695618256,2023-09-25 07:04,85.09,1018.33,1030.50,101,8.11,5.76,-69,1
1695618556,2023-09-25 07:09,85.47,1018.27,1030.44,101,8.12,5.84,-69,1
1695618856,2023-09-25 07:14,85.24,1018.28,1030.44,101,8.19,5.87,-67,1
1695619463,2023-09-25 07:24,85.33,1018.32,1030.49,101,8.29,5.98,-68,1
1695619763,2023-09-25 07:29,85.54,1018.30,1030.47,101,8.35,6.08,-68,1
1695620063,2023-09-25 07:34,85.68,1018.27,1030.44,101,8.42,6.17,-68,1
1695620363,2023-09-25 07:39,86.55,1018.34,1030.51,101,8.49,6.38,-69,1
1695620663,2023-09-25 07:44,87.21,1018.41,1030.58,101,8.57,6.57,-67,1
1695620963,2023-09-25 07:49,87.57,1018.48,1030.65,101,8.66,6.72,-68,1
1695621263,2023-09-25 07:54,87.45,1018.38,1030.55,101,8.77,6.81,-68,1
1695621563,2023-09-25 07:59,87.64,1018.49,1030.66,101,8.92,6.99,-69,1
1695622166,2023-09-25 08:09,87.79,1018.55,1030.72,101,9.21,7.30,-68,1
1695622772,2023-09-25 08:19,88.73,1018.60,1030.77,101,9.63,7.87,-68,1
1695623073,2023-09-25 08:24,88.61,1018.67,1030.83,101,9.82,8.04,-69,1
1695623373,2023-09-25 08:29,88.39,1018.73,1030.90,101,9.99,8.17,-66,1
1695623673,2023-09-25 08:34,88.74,1018.67,1030.84,101,10.18,8.41,-67,1
1695623973,2023-09-25 08:39,88.15,1018.71,1030.87,101,10.35,8.48,-67,1
1695624273,2023-09-25 08:44,88.34,1018.77,1030.94,101,10.51,8.67,-68,1
1695624573,2023-09-25 08:49,87.71,1018.78,1030.95,101,10.69,8.74,-58,1
1695624873,2023-09-25 08:54,87.35,1018.80,1030.97,101,10.88,8.87,-58,1
1695625174,2023-09-25 08:59,87.12,1018.82,1030.99,101,11.03,8.98,-58,1
1695625474,2023-09-25 09:04,86.94,1018.78,1030.95,101,11.14,9.06,-58,1
1695625774,2023-09-25 09:09,86.87,1018.78,1030.95,101,11.26,9.16,-58,1
1695626380,2023-09-25 09:19,86.42,1018.80,1030.97,101,11.50,9.32,-57,1
1695626680,2023-09-25 09:24,86.48,1018.81,1030.98,101,11.62,9.45,-57,1
1695626980,2023-09-25 09:29,86.03,1018.85,1031.02,101,11.73,9.48,-58,1
1695627281,2023-09-25 09:34,86.01,1018.91,1031.08,101,11.86,9.61,-70,1
1695627581,2023-09-25 09:39,85.88,1018.88,1031.05,101,11.99,9.71,-69,1
1695627881,2023-09-25 09:44,85.51,1018.88,1031.05,101,12.11,9.76,-69,1
1695628182,2023-09-25 09:49,85.72,1018.90,1031.07,101,12.25,9.94,-68,1
1695628482,2023-09-25 09:54,85.19,1018.90,1031.07,101,12.41,10.00,-69,1
1695628782,2023-09-25 09:59,85.02,1018.92,1031.09,101,12.54,10.10,-71,1
1695629083,2023-09-25 10:04,84.77,1018.91,1031.08,101,12.68,10.19,-70,1
1695629383,2023-09-25 10:09,84.48,1018.79,1030.96,101,12.79,10.25,-69,1
1695629990,2023-09-25 10:19,84.33,1018.79,1030.96,101,12.95,10.38,-69,1
1695630290,2023-09-25 10:24,84.08,1018.77,1030.94,101,13.08,10.46,-69,1
1695630590,2023-09-25 10:29,83.85,1018.74,1030.91,101,13.15,10.49,-68,1
1695630890,2023-09-25 10:34,83.93,1018.75,1030.92,101,13.17,10.53,-70,1
1695631190,2023-09-25 10:39,83.67,1018.72,1030.89,101,13.46,10.76,-71,1
1695631490,2023-09-25 10:44,82.98,1018.62,1030.79,101,13.62,10.79,-70,1
1695631790,2023-09-25 10:49,82.91,1018.63,1030.80,101,13.74,10.90,-71,1
1695632091,2023-09-25 10:54,82.67,1018.56,1030.73,101,13.84,10.95,-70,1
1695632391,2023-09-25 10:59,82.27,1018.58,1030.75,101,13.98,11.02,-69,1
1695632693,2023-09-25 11:04,82.00,1018.51,1030.67,101,14.12,11.10,-69,1
1695632993,2023-09-25 11:09,81.50,1018.42,1030.59,101,14.27,11.16,-69,1
1695633599,2023-09-25 11:19,81.00,1018.21,1030.38,101,14.44,11.23,-67,1
1695633899,2023-09-25 11:24,80.60,1018.16,1030.33,101,14.52,11.24,-68,1
1695634200,2023-09-25 11:30,80.48,1018.10,1030.27,101,14.62,11.31,-69,1
1695634500,2023-09-25 11:35,80.17,1018.04,1030.21,101,14.74,11.37,-67,1
1695634800,2023-09-25 11:40,80.21,1017.98,1030.15,101,14.84,11.47,-68,1
1695635100,2023-09-25 11:45,79.60,1018.00,1030.16,101,15.00,11.52,-70,1
1695635401,2023-09-25 11:50,79.02,1017.97,1030.14,101,15.10,11.50,-73,1
1695635702,2023-09-25 11:55,79.32,1018.00,1030.17,101,15.19,11.65,-69,1
1695636002,2023-09-25 12:00,79.00,1017.97,1030.14,101,15.21,11.60,-68,1
1695636302,2023-09-25 12:05,79.19,1017.91,1030.08,101,15.35,11.78,-68,1
1695636603,2023-09-25 12:10,78.63,1017.84,1030.00,101,15.43,11.75,-70,1
1695637209,2023-09-25 12:20,78.01,1017.78,1029.95,101,15.61,11.80,-68,1
1695637509,2023-09-25 12:25,77.75,1017.81,1029.98,101,15.71,11.85,-65,1
1695637810,2023-09-25 12:30,77.46,1017.69,1029.86,101,15.84,11.92,-67,1
1695638112,2023-09-25 12:35,77.21,1017.61,1029.78,101,15.95,11.98,-66,1
1695638412,2023-09-25 12:40,76.72,1017.58,1029.75,101,16.12,12.04,-68,1
1695638712,2023-09-25 12:45,76.64,1017.49,1029.66,101,16.27,12.18,-68,1
1695639013,2023-09-25 12:50,76.07,1017.41,1029.58,101,16.37,12.16,-68,1
1695639313,2023-09-25 12:55,75.73,1017.40,1029.57,101,16.51,12.23,-67,1
1695639613,2023-09-25 13:00,75.49,1017.38,1029.55,101,16.63,12.29,-69,1
1695639913,2023-09-25 13:05,74.11,1017.17,1029.33,101,16.78,12.16,-68,1
1695640213,2023-09-25 13:10,74.46,1017.36,1029.53,101,16.94,12.38,-69,1
1695640819,2023-09-25 13:20,73.77,1017.14,1029.30,101,17.26,12.55,-60,1
1695641119,2023-09-25 13:25,73.36,1017.11,1029.28,101,17.48,12.68,-61,1
1695641420,2023-09-25 13:30,72.82,1017.10,1029.27,101,17.71,12.79,-61,1
1695641720,2023-09-25 13:35,72.19,1017.08,1029.25,101,17.95,12.88,-61,1
1695642020,2023-09-25 13:40,71.85,1017.02,1029.19,101,18.14,13.00,-60,1
1695642320,2023-09-25 13:45,71.56,1016.92,1029.09,101,18.29,13.08,-61,1
1695642620,2023-09-25 13:50,71.07,1016.99,1029.16,101,18.38,13.06,-60,1
1695642921,2023-09-25 13:55,70.98,1016.89,1029.06,101,18.44,13.10,-60,1
1695643221,2023-09-25 14:00,70.10,1016.98,1029.14,101,18.51,12.97,-60,1
1695643521,2023-09-25 14:05,70.21,1016.88,1029.05,101,18.39,12.88,-60,1
1695643822,2023-09-25 14:10,70.34,1016.73,1028.90,101,18.28,12.81,-60,1
1695644428,2023-09-25 14:20,69.56,1016.63,1028.80,101,18.68,13.02,-60,1
1695644729,2023-09-25 14:25,69.58,1016.63,1028.80,101,18.85,13.19,-61,1
1695645029,2023-09-25 14:30,68.70,1016.59,1028.76,101,19.27,13.39,-61,1
1695645329,2023-09-25 14:35,67.80,1016.57,1028.74,101,19.72,13.62,-60,1
1695645629,2023-09-25 14:40,67.15,1016.52,1028.69,101,20.14,13.87,-60,1
1695645929,2023-09-25 14:45,66.42,1016.53,1028.69,101,20.06,13.63,-60,1
1695646229,2023-09-25 14:50,62.38,1016.52,1028.69,101,20.14,12.74,-61,1
1695646530,2023-09-25 14:55,65.95,1016.55,1028.72,101,20.04,13.50,-70,1
1695647137,2023-09-25 15:05,67.50,1016.57,1028.74,101,19.81,13.64,-66,1
1695647437,2023-09-25 15:10,65.78,1016.55,1028.72,101,19.93,13.35,-69,1
1695647738,2023-09-25 15:15,67.32,1016.54,1028.71,101,19.86,13.64,-69,1
1695648038,2023-09-25 15:20,64.93,1016.46,1028.63,101,19.75,12.98,-68,1
1695648338,2023-09-25 15:25,66.93,1016.47,1028.64,101,19.73,13.43,-68,1
1695648638,2023-09-25 15:30,66.35,1016.45,1028.61,101,19.78,13.35,-68,1
1695648938,2023-09-25 15:35,66.57,1016.40,1028.57,101,19.91,13.52,-68,1
1695649239,2023-09-25 15:40,66.10,1016.40,1028.57,101,20.07,13.56,-70,1
1695649539,2023-09-25 15:45,64.80,1016.39,1028.56,101,20.13,13.32,-68,1
1695649840,2023-09-25 15:50,65.65,1016.35,1028.52,101,20.11,13.49,-67,1
1695650140,2023-09-25 15:55,65.86,1016.35,1028.52,101,20.08,13.52,-69,1
1695650746,2023-09-25 16:05,66.16,1016.27,1028.44,101,19.96,13.47,-56,1
1695651046,2023-09-25 16:10,66.88,1016.24,1028.41,101,19.94,13.62,-56,1
1695651346,2023-09-25 16:15,65.12,1016.20,1028.37,101,19.92,13.19,-56,1
1695651646,2023-09-25 16:20,64.95,1016.19,1028.36,101,19.85,13.08,-56,1
1695651946,2023-09-25 16:25,65.88,1016.14,1028.31,101,19.77,13.23,-56,1
1695652246,2023-09-25 16:30,66.21,1016.12,1028.29,101,19.69,13.23,-56,1
1695652546,2023-09-25 16:35,66.40,1016.08,1028.25,101,19.65,13.23,-56,1
1695652846,2023-09-25 16:40,66.38,1016.05,1028.21,101,19.63,13.21,-56,1
1695653147,2023-09-25 16:45,65.28,1016.04,1028.20,101,19.60,12.92,-57,1
1695653447,2023-09-25 16:50,65.13,1016.00,1028.17,101,19.55,12.84,-56,1
1695653747,2023-09-25 16:55,66.46,1015.98,1028.15,101,19.51,13.11,-56,1
1695654353,2023-09-25 17:05,66.73,1016.01,1028.18,101,19.45,13.12,-56,1
1695654654,2023-09-25 17:10,66.24,1015.98,1028.14,101,19.42,12.98,-56,1
1695654954,2023-09-25 17:15,66.02,1015.93,1028.10,101,19.37,12.88,-56,1
1695655255,2023-09-25 17:20,66.10,1015.93,1028.10,101,19.30,12.83,-56,1
1695655556,2023-09-25 17:25,66.28,1015.90,1028.07,101,19.22,12.80,-58,1
1695655856,2023-09-25 17:30,65.88,1015.87,1028.04,101,19.14,12.63,-58,1
1695656156,2023-09-25 17:35,66.40,1015.83,1028.00,101,19.09,12.70,-58,1
1695656456,2023-09-25 17:40,66.72,1015.84,1028.01,101,19.02,12.71,-58,1
1695656756,2023-09-25 17:45,66.84,1015.83,1028.00,101,18.96,12.68,-58,1
1695657056,2023-09-25 17:50,66.95,1015.84,1028.00,101,18.90,12.64,-58,1
1695657356,2023-09-25 17:55,67.16,1015.84,1028.01,101,18.84,12.64,-58,1
1695657962,2023-09-25 18:06,67.39,1015.71,1027.88,101,18.74,12.59,-59,1
1695658262,2023-09-25 18:11,67.55,1015.65,1027.82,101,18.68,12.57,-58,1
1695658562,2023-09-25 18:16,67.68,1015.58,1027.75,101,18.58,12.50,-58,1
1695658862,2023-09-25 18:21,68.12,1015.51,1027.68,101,18.43,12.46,-58,1
1695659162,2023-09-25 18:26,68.15,1015.49,1027.66,101,18.24,12.29,-59,1
1695659462,2023-09-25 18:31,68.99,1015.46,1027.63,101,18.06,12.30,-58,1
1695659762,2023-09-25 18:36,69.13,1015.53,1027.70,101,17.88,12.16,-58,1
1695660062,2023-09-25 18:41,69.54,1015.48,1027.65,101,17.70,12.08,-68,1
1695660362,2023-09-25 18:46,69.92,1015.50,1027.67,101,17.52,11.99,-68,1
1695660663,2023-09-25 18:51,70.29,1015.53,1027.69,101,17.32,11.87,-68,1
1695660963,2023-09-25 18:56,70.75,1015.55,1027.72,101,17.16,11.82,-68,1
1695661569,2023-09-25 19:06,71.52,1015.60,1027.77,101,16.82,11.66,-68,1
1695661869,2023-09-25 19:11,71.76,1015.64,1027.81,101,16.68,11.57,-68,1
1695662169,2023-09-25 19:16,72.00,1015.69,1027.86,101,16.57,11.52,-68,1
1695662469,2023-09-25 19:21,72.29,1015.73,1027.90,101,16.46,11.47,-69,1
1695662769,2023-09-25 19:26,72.54,1015.72,1027.89,101,16.37,11.44,-68,1
1695663069,2023-09-25 19:31,72.69,1015.75,1027.92,101,16.25,11.35,-67,1
1695663369,2023-09-25 19:36,72.71,1015.82,1027.99,101,16.17,11.28,-67,1
1695663669,2023-09-25 19:41,72.81,1015.82,1027.99,101,16.12,11.25,-67,1
1695663969,2023-09-25 19:46,73.01,1015.81,1027.98,101,16.07,11.25,-67,1
1695664269,2023-09-25 19:51,73.22,1015.82,1027.99,101,15.98,11.20,-67,1
1695664569,2023-09-25 19:56,73.37,1015.82,1027.99,101,15.82,11.08,-67,1
1695664869,2023-09-25 20:01,73.65,1015.82,1027.99,101,15.70,11.02,-68,1
1695665475,2023-09-25 20:11,74.28,1015.77,1027.94,101,15.50,10.96,-68,1
1695665775,2023-09-25 20:16,74.59,1015.73,1027.90,101,15.42,10.94,-67,1
1695666075,2023-09-25 20:21,74.82,1015.69,1027.86,101,15.35,10.92,-68,1
1695666375,2023-09-25 20:26,75.23,1015.67,1027.84,101,15.27,10.93,-68,1
1695666675,2023-09-25 20:31,75.45,1015.67,1027.84,101,15.18,10.88,-67,1
1695666976,2023-09-25 20:36,75.79,1015.63,1027.80,101,15.10,10.87,-67,1
1695667276,2023-09-25 20:41,75.81,1015.58,1027.75,101,15.04,10.82,-68,1
1695667576,2023-09-25 20:46,76.28,1015.59,1027.76,101,14.96,10.83,-68,1
1695667876,2023-09-25 20:51,76.33,1015.56,1027.73,101,14.90,10.78,-67,1
1695668176,2023-09-25 20:56,76.35,1015.54,1027.71,101,14.85,10.74,-67,1
1695668477,2023-09-25 21:01,76.26,1015.64,1027.80,101,14.79,10.67,-67,1
1695669083,2023-09-25 21:11,76.80,1015.65,1027.82,101,14.75,10.73,-67,1
1695669383,2023-09-25 21:16,76.31,1015.64,1027.81,101,14.75,10.64,-67,1
1695669683,2023-09-25 21:21,76.88,1015.68,1027.85,101,14.76,10.76,-68,1
1695669983,2023-09-25 21:26,76.65,1015.69,1027.86,101,14.70,10.66,-67,1
1695670283,2023-09-25 21:31,76.75,1015.71,1027.88,101,14.64,10.62,-67,1
1695670583,2023-09-25 21:36,76.90,1015.69,1027.86,101,14.59,10.60,-67,1
1695670883,2023-09-25 21:41,77.00,1015.73,1027.90,101,14.53,10.56,-67,1
1695671184,2023-09-25 21:46,77.15,1015.77,1027.94,101,14.47,10.53,-67,1
1695671484,2023-09-25 21:51,77.16,1015.69,1027.86,101,14.41,10.47,-67,1
1695671785,2023-09-25 21:56,77.34,1015.73,1027.90,101,14.34,10.44,-67,1
1695672085,2023-09-25 22:01,77.51,1015.76,1027.93,101,14.29,10.43,-67,1
1695672691,2023-09-25 22:11,78.55,1015.63,1027.80,101,14.18,10.52,-67,1
1695672991,2023-09-25 22:16,78.40,1015.66,1027.83,101,14.16,10.47,-67,1
1695673291,2023-09-25 22:21,78.97,1015.60,1027.77,101,14.12,10.54,-68,1
1695673591,2023-09-25 22:26,78.91,1015.53,1027.70,101,14.08,10.49,-67,1
1695673891,2023-09-25 22:31,78.98,1015.57,1027.74,101,14.00,10.43,-68,1
1695674191,2023-09-25 22:36,79.60,1015.57,1027.74,101,13.94,10.48,-67,1
1695674491,2023-09-25 22:41,80.04,1015.58,1027.75,101,13.90,10.53,-67,1
1695674791,2023-09-25 22:46,79.83,1015.55,1027.72,101,13.89,10.48,-67,1
1695675091,2023-09-25 22:51,79.55,1015.60,1027.77,101,13.90,10.44,-68,1
1695675391,2023-09-25 22:56,79.56,1015.63,1027.80,101,13.96,10.50,-67,1
1695675691,2023-09-25 23:01,79.47,1015.62,1027.79,101,14.09,10.60,-67,1
1695676297,2023-09-25 23:11,78.95,1015.54,1027.71,101,14.36,10.77,-67,1
1695676598,2023-09-25 23:16,79.08,1015.54,1027.71,101,14.48,10.91,-67,1
1695676898,2023-09-25 23:21,78.42,1015.55,1027.72,101,14.60,10.90,-67,1
1695677198,2023-09-25 23:26,78.06,1015.54,1027.70,101,14.71,10.94,-67,1
1695677498,2023-09-25 23:31,78.01,1015.54,1027.71,101,14.80,11.02,-67,1
1695677798,2023-09-25 23:36,77.81,1015.51,1027.68,101,14.89,11.07,-67,1
1695678099,2023-09-25 23:41,77.77,1015.50,1027.67,101,14.97,11.14,-68,1
1695678399,2023-09-25 23:46,77.74,1015.51,1027.68,101,15.05,11.21,-68,1
1695678699,2023-09-25 23:51,77.51,1015.50,1027.66,101,15.11,11.22,-68,1
1695678999,2023-09-25 23:56,77.47,1015.47,1027.64,101,15.17,11.27,-68,1