1695679299,2023-09-26 00:01,77.35,1015.46,1027.63,101,15.22,11.30,-68,1
1695679905,2023-09-26 00:11,77.41,1015.45,1027.62,101,15.30,11.39,-68,1
1695680205,2023-09-26 00:16,77.20,1015.38,1027.55,101,15.33,11.37,-67,1
1695680505,2023-09-26 00:21,77.29,1015.40,1027.57,101,15.36,11.42,-67,1
1695680805,2023-09-26 00:26,77.14,1015.37,1027.54,101,15.38,11.41,-68,1
1695681106,2023-09-26 00:31,77.27,1015.34,1027.51,101,15.40,11.46,-67,1
1695681406,2023-09-26 00:36,77.19,1015.32,1027.49,101,15.42,11.46,-68,1
1695681707,2023-09-26 00:41,76.97,1015.35,1027.51,101,15.43,11.43,-67,1
1695682008,2023-09-26 00:46,77.22,1015.35,1027.52,101,15.44,11.48,-68,1
1695682308,2023-09-26 00:51,77.10,1015.31,1027.47,101,15.46,11.48,-67,1
1695682608,2023-09-26 00:56,77.15,1015.33,1027.50,101,15.49,11.52,-68,1
1695682908,2023-09-26 01:01,77.11,1015.29,1027.46,101,15.51,11.53,-67,1
1695683514,2023-09-26 01:11,76.98,1015.18,1027.35,101,15.56,11.55,-68,1
1695683814,2023-09-26 01:16,77.13,1015.20,1027.37,101,15.56,11.58,-68,1
1695684114,2023-09-26 01:21,77.09,1015.17,1027.34,101,15.59,11.60,-68,1
1695684414,2023-09-26 01:26,77.04,1015.12,1027.29,101,15.61,11.61,-68,1
1695684714,2023-09-26 01:31,77.06,1015.13,1027.30,101,15.63,11.64,-68,1
1695685014,2023-09-26 01:36,77.04,1015.15,1027.31,101,15.65,11.65,-68,1
1695685314,2023-09-26 01:41,77.13,1015.05,1027.22,101,15.66,11.68,-67,1
1695685614,2023-09-26 01:46,77.16,1015.09,1027.26,101,15.67,11.70,-68,1
1695685914,2023-09-26 01:51,77.15,1015.05,1027.22,101,15.68,11.70,-67,1
1695686215,2023-09-26 01:56,77.16,1014.98,1027.15,101,15.70,11.73,-69,1
1695686516,2023-09-26 02:01,77.19,1014.97,1027.13,101,15.70,11.73,-68,1
1695687122,2023-09-26 02:12,77.26,1014.97,1027.14,101,15.72,11.76,-67,1
1695687422,2023-09-26 02:17,77.32,1014.94,1027.11,101,15.72,11.77,-68,1
1695687722,2023-09-26 02:22,77.46,1014.85,1027.02,101,15.73,11.81,-67,1
1695688022,2023-09-26 02:27,77.36,1014.89,1027.06,101,15.74,11.80,-68,1
1695688322,2023-09-26 02:32,77.40,1014.89,1027.06,101,15.75,11.82,-68,1
1695688622,2023-09-26 02:37,77.43,1014.91,1027.08,101,15.75,11.83,-67,1
1695688922,2023-09-26 02:42,77.31,1014.85,1027.02,101,15.76,11.81,-67,1
1695689222,2023-09-26 02:47,77.54,1014.90,1027.06,101,15.76,11.86,-68,1
1695689522,2023-09-26 02:52,77.59,1014.85,1027.02,101,15.76,11.87,-68,1
1695689822,2023-09-26 02:57,77.65,1014.84,1027.01,101,15.76,11.88,-67,1
1695690122,2023-09-26 03:02,77.61,1014.85,1027.02,101,15.76,11.87,-67,1
1695690728,2023-09-26 03:12,77.80,1014.82,1026.99,101,15.78,11.93,-68,1
1695691028,2023-09-26 03:17,77.80,1014.82,1026.99,101,15.78,11.93,-67,1
1695691328,2023-09-26 03:22,77.97,1014.78,1026.94,101,15.79,11.97,-67,1
1695691628,2023-09-26 03:27,77.90,1014.79,1026.95,101,15.79,11.96,-67,1
1695691928,2023-09-26 03:32,77.95,1014.78,1026.95,101,15.79,11.97,-67,1
1695692228,2023-09-26 03:37,78.20,1014.77,1026.94,101,15.80,12.02,-68,1
1695692528,2023-09-26 03:42,78.07,1014.75,1026.92,101,15.80,12.00,-69,1
1695692829,2023-09-26 03:47,78.02,1014.73,1026.89,101,15.79,11.98,-68,1
1695693129,2023-09-26 03:52,78.14,1014.69,1026.86,101,15.79,12.00,-68,1
1695693429,2023-09-26 03:57,78.15,1014.76,1026.92,101,15.79,12.01,-68,1
1695693729,2023-09-26 04:02,78.28,1014.72,1026.89,101,15.79,12.03,-68,1
1695694335,2023-09-26 04:12,78.34,1014.67,1026.84,101,15.79,12.04,-68,1
1695694635,2023-09-26 04:17,78.41,1014.67,1026.84,101,15.79,12.06,-67,1
1695695241,2023-09-26 04:27,78.50,1014.69,1026.86,101,15.79,12.07,-67,1
1695695541,2023-09-26 04:32,78.64,1014.69,1026.86,101,15.77,12.08,-67,1
1695695841,2023-09-26 04:37,78.72,1014.68,1026.85,101,15.77,12.10,-67,1
1695696141,2023-09-26 04:42,78.73,1014.66,1026.83,101,15.75,12.08,-67,1
1695696441,2023-09-26 04:47,78.79,1014.63,1026.80,101,15.75,12.09,-68,1
1695696741,2023-09-26 04:52,78.84,1014.64,1026.81,101,15.74,12.09,-68,1
1695697041,2023-09-26 04:57,78.91,1014.62,1026.79,101,15.74,12.10,-67,1
1695697341,2023-09-26 05:02,78.91,1014.60,1026.76,101,15.73,12.09,-67,1
1695697948,2023-09-26 05:12,79.17,1014.54,1026.70,101,15.72,12.13,-67,1
1695698248,2023-09-26 05:17,79.42,1014.54,1026.70,101,15.71,12.17,-67,1
1695698548,2023-09-26 05:22,79.46,1014.54,1026.71,101,15.69,12.16,-67,1
1695698848,2023-09-26 05:27,79.28,1014.48,1026.65,101,15.68,12.12,-68,1
1695699148,2023-09-26 05:32,79.42,1014.54,1026.70,101,15.68,12.14,-67,1
1695699448,2023-09-26 05:37,79.17,1014.55,1026.72,101,15.67,12.09,-67,1
1695699748,2023-09-26 05:42,79.27,1014.52,1026.69,101,15.67,12.10,-67,1
1695700048,2023-09-26 05:47,79.58,1014.52,1026.69,101,15.68,12.17,-67,1
1695700348,2023-09-26 05:52,79.67,1014.44,1026.60,101,15.67,12.18,-67,1
1695700648,2023-09-26 05:57,79.82,1014.40,1026.57,101,15.65,12.19,-67,1
1695700948,2023-09-26 06:02,79.66,1014.46,1026.63,101,15.63,12.14,-67,1
1695701554,2023-09-26 06:12,80.14,1014.41,1026.58,101,15.60,12.20,-67,1
1695701854,2023-09-26 06:17,80.07,1014.35,1026.52,101,15.59,12.18,-67,1
1695702154,2023-09-26 06:22,79.79,1014.34,1026.51,101,15.60,12.14,-67,1
1695702454,2023-09-26 06:27,79.87,1014.39,1026.56,101,15.61,12.16,-68,1
1695702754,2023-09-26 06:32,79.90,1014.35,1026.52,101,15.60,12.16,-67,1
1695703054,2023-09-26 06:37,80.11,1014.35,1026.52,101,15.60,12.20,-66,1
1695703355,2023-09-26 06:42,80.21,1014.40,1026.57,101,15.60,12.21,-67,1
1695703655,2023-09-26 06:47,80.31,1014.39,1026.56,101,15.59,12.22,-67,1
1695703955,2023-09-26 06:52,80.18,1014.39,1026.56,101,15.59,12.20,-66,1
1695704255,2023-09-26 06:57,80.21,1014.42,1026.59,101,15.59,12.21,-67,1
1695704555,2023-09-26 07:02,80.48,1014.33,1026.50,101,15.60,12.27,-68,1
1695705161,2023-09-26 07:12,80.58,1014.31,1026.48,101,15.59,12.28,-67,1
1695705461,2023-09-26 07:17,80.59,1014.30,1026.47,101,15.60,12.29,-67,1
1695705761,2023-09-26 07:22,80.59,1014.30,1026.47,101,15.61,12.30,-67,1
1695706061,2023-09-26 07:27,80.34,1014.35,1026.52,101,15.63,12.27,-68,1
1695706364,2023-09-26 07:32,80.32,1014.39,1026.56,101,15.68,12.31,-69,1
1695706664,2023-09-26 07:37,80.48,1014.35,1026.52,101,15.73,12.39,-59,1
1695706965,2023-09-26 07:42,80.33,1014.38,1026.54,101,15.78,12.41,-60,1
1695707267,2023-09-26 07:47,80.35,1014.41,1026.57,101,15.83,12.47,-57,1
1695707567,2023-09-26 07:52,80.21,1014.40,1026.57,101,15.88,12.49,-60,1
1695707867,2023-09-26 07:57,80.23,1014.39,1026.56,101,15.93,12.54,-57,1
1695708167,2023-09-26 08:02,80.33,1014.37,1026.54,101,16.00,12.63,-59,1
1695708773,2023-09-26 08:12,80.37,1014.29,1026.46,101,16.15,12.78,-59,1
1695709073,2023-09-26 08:17,80.15,1014.29,1026.45,101,16.22,12.81,-57,1
1695709374,2023-09-26 08:22,79.99,1014.26,1026.43,101,16.29,12.85,-58,1
1695709675,2023-09-26 08:27,79.79,1014.28,1026.45,101,16.37,12.89,-58,1
1695709975,2023-09-26 08:32,79.82,1014.25,1026.42,101,16.45,12.97,-58,1
1695710582,2023-09-26 08:43,79.75,1014.10,1026.26,101,16.62,13.12,-58,1
1695710882,2023-09-26 08:48,79.57,1013.96,1026.13,101,16.73,13.19,-58,1
1695711183,2023-09-26 08:53,79.37,1014.05,1026.21,101,16.82,13.24,-58,1
1695711485,2023-09-26 08:58,79.24,1013.88,1026.05,101,16.88,13.28,-58,1
1695711785,2023-09-26 09:03,79.16,1014.02,1026.19,101,16.94,13.32,-58,1
1695712085,2023-09-26 09:08,79.04,1014.06,1026.23,101,17.03,13.38,-58,1
1695712385,2023-09-26 09:13,78.98,1014.09,1026.25,101,17.16,13.50,-58,1
1695712687,2023-09-26 09:18,78.75,1014.13,1026.30,101,17.33,13.62,-58,1
1695712987,2023-09-26 09:23,78.45,1014.18,1026.35,101,17.53,13.75,-57,1
1695713287,2023-09-26 09:28,77.99,1014.16,1026.33,101,17.71,13.84,-58,1
1695713587,2023-09-26 09:33,77.60,1014.14,1026.31,101,17.85,13.90,-58,1
1695714193,2023-09-26 09:43,77.42,1014.06,1026.23,101,17.97,13.98,-59,1
1695714493,2023-09-26 09:48,77.57,1014.00,1026.17,101,18.00,14.04,-59,1
1695714793,2023-09-26 09:53,77.61,1014.01,1026.18,101,18.01,14.05,-58,1
1695715093,2023-09-26 09:58,77.65,1013.91,1026.08,101,18.00,14.05,-59,1
1695715393,2023-09-26 10:03,77.89,1013.93,1026.10,101,18.05,14.15,-58,1
1695715693,2023-09-26 10:08,77.62,1013.90,1026.07,101,18.12,14.16,-58,1
1695715994,2023-09-26 10:13,77.61,1013.95,1026.12,101,18.18,14.22,-58,1
1695716294,2023-09-26 10:18,77.59,1013.92,1026.09,101,18.28,14.31,-57,1
1695716594,2023-09-26 10:23,77.38,1014.00,1026.17,101,18.37,14.36,-58,1
1695716894,2023-09-26 10:28,77.28,1014.01,1026.18,101,18.50,14.46,-56,1
1695717194,2023-09-26 10:33,76.95,1014.00,1026.17,101,18.63,14.52,-57,1
1695717800,2023-09-26 10:43,76.11,1014.05,1026.22,101,19.01,14.72,-58,1
1695718100,2023-09-26 10:48,75.74,1014.07,1026.24,101,19.17,14.80,-58,1
1695718402,2023-09-26 10:53,75.79,1014.02,1026.19,101,19.27,14.91,-58,1
1695718703,2023-09-26 10:58,75.50,1013.99,1026.15,101,19.47,15.04,-58,1
1695719004,2023-09-26 11:03,75.11,1013.94,1026.11,101,19.63,15.12,-57,1
1695719304,2023-09-26 11:08,74.85,1013.90,1026.07,101,19.75,15.18,-57,1
1695719604,2023-09-26 11:13,74.57,1013.85,1026.02,101,19.85,15.22,-57,1
1695719904,2023-09-26 11:18,74.38,1013.76,1025.93,101,19.95,15.27,-56,1
1695720206,2023-09-26 11:23,74.38,1013.78,1025.94,101,20.07,15.39,-57,1
1695720507,2023-09-26 11:28,74.29,1013.46,1025.62,101,20.20,15.50,-58,1
1695720808,2023-09-26 11:33,73.83,1013.42,1025.59,101,20.31,15.51,-57,1
1695721414,2023-09-26 11:43,73.61,1013.58,1025.75,101,20.58,15.72,-56,1
1695721714,2023-09-26 11:48,73.36,1013.53,1025.70,101,20.72,15.80,-57,1
1695722015,2023-09-26 11:53,73.26,1013.53,1025.70,101,20.87,15.92,-57,1
1695722316,2023-09-26 11:58,72.74,1013.58,1025.75,101,21.04,15.98,-57,1
1695722616,2023-09-26 12:03,72.30,1013.51,1025.68,101,21.19,16.02,-57,1
1695722917,2023-09-26 12:08,72.32,1013.54,1025.71,101,21.30,16.13,-58,1
1695723217,2023-09-26 12:13,72.04,1013.56,1025.73,101,21.41,16.18,-68,1
1695723821,2023-09-26 12:23,71.87,1013.50,1025.67,101,21.57,16.30,-73,1
1695724121,2023-09-26 12:28,71.33,1013.55,1025.72,101,21.68,16.28,-74,1
1695724421,2023-09-26 12:33,71.15,1013.55,1025.72,101,21.75,16.31,-58,1
1695725027,2023-09-26 12:43,71.21,1013.47,1025.64,101,21.93,16.50,-57,1
1695725327,2023-09-26 12:48,71.06,1013.46,1025.63,101,21.95,16.48,-59,1
1695725628,2023-09-26 12:53,70.98,1013.45,1025.62,101,22.04,16.55,-59,1
1695725928,2023-09-26 12:58,70.71,1013.41,1025.58,101,22.14,16.59,-59,1
1695726228,2023-09-26 13:03,70.68,1013.37,1025.54,101,22.25,16.68,-59,1
1695726528,2023-09-26 13:08,70.17,1013.37,1025.54,101,22.28,16.60,-61,1
1695726828,2023-09-26 13:13,70.21,1013.37,1025.54,101,22.27,16.60,-58,1
1695727128,2023-09-26 13:18,70.31,1013.38,1025.55,101,22.29,16.64,-59,1
1695727428,2023-09-26 13:23,70.01,1013.38,1025.55,101,22.31,16.59,-60,1
1695727728,2023-09-26 13:28,70.27,1013.32,1025.49,101,22.23,16.57,-59,1
1695728028,2023-09-26 13:33,70.46,1013.25,1025.42,101,22.20,16.59,-59,1
1695728634,2023-09-26 13:43,70.10,1013.27,1025.43,101,22.26,16.57,-59,1
1695728935,2023-09-26 13:48,70.41,1013.14,1025.31,101,22.30,16.67,-59,1
1695729235,2023-09-26 13:53,70.72,1013.13,1025.30,101,22.38,16.82,-59,1
1695729535,2023-09-26 13:58,70.45,1013.09,1025.26,101,22.42,16.80,-59,1
1695729835,2023-09-26 14:03,70.25,1013.03,1025.20,101,22.48,16.81,-59,1
1695730136,2023-09-26 14:08,70.09,1012.96,1025.13,101,22.54,16.83,-60,1
1695730437,2023-09-26 14:13,69.90,1013.00,1025.17,101,22.63,16.87,-60,1
1695730737,2023-09-26 14:18,69.76,1012.99,1025.16,101,22.69,16.90,-60,1
1695731037,2023-09-26 14:23,69.37,1012.92,1025.09,101,22.66,16.78,-59,1
1695731337,2023-09-26 14:28,69.76,1012.90,1025.07,101,22.61,16.82,-60,1
1695731637,2023-09-26 14:33,69.34,1012.91,1025.08,101,22.60,16.72,-59,1
1695732243,2023-09-26 14:44,69.01,1012.78,1024.94,101,22.70,16.74,-59,1
1695732544,2023-09-26 14:49,69.30,1012.86,1025.02,101,22.75,16.85,-59,1
1695732844,2023-09-26 14:54,69.46,1012.84,1025.01,101,22.75,16.89,-59,1
1695733144,2023-09-26 14:59,69.26,1012.78,1024.95,101,22.83,16.92,-58,1
1695733444,2023-09-26 15:04,69.45,1012.72,1024.89,101,22.91,17.04,-59,1
1695733744,2023-09-26 15:09,68.75,1012.64,1024.81,101,23.20,17.16,-59,1
1695734044,2023-09-26 15:14,68.44,1012.62,1024.79,101,23.29,17.17,-58,1
1695734650,2023-09-26 15:24,67.46,1012.61,1024.78,101,23.72,17.35,-59,1
1695734950,2023-09-26 15:29,67.23,1012.57,1024.74,101,23.95,17.52,-59,1
1695735251,2023-09-26 15:34,67.27,1012.58,1024.75,101,24.15,17.72,-59,1
1695735551,2023-09-26 15:39,66.52,1012.60,1024.77,101,24.17,17.56,-59,1
1695735851,2023-09-26 15:44,66.61,1012.57,1024.74,101,24.17,17.58,-59,1
1695736151,2023-09-26 15:49,66.59,1012.50,1024.67,101,24.13,17.54,-58,1
1695736451,2023-09-26 15:54,67.03,1012.38,1024.55,101,23.89,17.41,-58,1
1695736751,2023-09-26 15:59,67.15,1012.45,1024.62,101,23.83,17.39,-59,1
1695737051,2023-09-26 16:04,66.91,1012.45,1024.62,101,23.89,17.39,-60,1
1695737351,2023-09-26 16:09,66.55,1012.47,1024.64,101,24.04,17.44,-59,1
1695737652,2023-09-26 16:14,66.18,1012.45,1024.62,101,24.03,17.35,-59,1
1695738259,2023-09-26 16:24,66.83,1012.41,1024.58,101,23.64,17.13,-60,1
1695738559,2023-09-26 16:29,67.51,1012.38,1024.55,101,23.41,17.07,-60,1
1695738859,2023-09-26 16:34,67.48,1012.35,1024.52,101,23.22,16.88,-59,1
1695739159,2023-09-26 16:39,67.50,1012.35,1024.51,101,23.18,16.85,-60,1
1695739459,2023-09-26 16:44,67.33,1012.28,1024.45,101,23.35,16.97,-59,1
1695739759,2023-09-26 16:49,66.87,1012.21,1024.38,101,23.52,17.02,-59,1
1695740059,2023-09-26 16:54,66.45,1012.29,1024.46,101,23.42,16.83,-59,1
1695740359,2023-09-26 16:59,67.20,1012.29,1024.46,101,23.20,16.80,-59,1
1695740659,2023-09-26 17:04,67.87,1012.25,1024.42,101,23.02,16.78,-60,1
1695740959,2023-09-26 17:09,68.08,1012.25,1024.42,101,22.90,16.72,-59,1
1695741259,2023-09-26 17:14,68.07,1012.20,1024.36,101,22.77,16.59,-59,1
1695741865,2023-09-26 17:24,68.38,1012.19,1024.36,101,22.52,16.42,-59,1
1695742165,2023-09-26 17:29,68.70,1012.17,1024.34,101,22.35,16.34,-61,1
1695742465,2023-09-26 17:34,68.74,1012.18,1024.35,101,22.16,16.16,-59,1
1695742765,2023-09-26 17:39,69.26,1012.22,1024.38,101,21.95,16.08,-59,1
1695743065,2023-09-26 17:44,69.59,1012.22,1024.39,101,21.71,15.92,-60,1
1695743365,2023-09-26 17:49,69.78,1012.19,1024.36,101,21.58,15.84,-60,1
1695743666,2023-09-26 17:54,70.10,1012.18,1024.35,101,21.41,15.75,-59,1
1695743966,2023-09-26 17:59,70.31,1012.26,1024.43,101,21.22,15.62,-59,1
1695744266,2023-09-26 18:04,70.59,1012.30,1024.46,101,21.04,15.51,-58,1
1695744568,2023-09-26 18:09,70.81,1012.31,1024.48,101,20.87,15.39,-58,1
1695744868,2023-09-26 18:14,71.09,1012.28,1024.45,101,20.70,15.29,-59,1
1695745474,2023-09-26 18:24,71.73,1012.26,1024.43,101,20.36,15.10,-59,1
1695745774,2023-09-26 18:29,72.05,1012.33,1024.50,101,20.20,15.02,-59,1
1695746074,2023-09-26 18:34,72.42,1012.37,1024.53,101,20.04,14.94,-70,1
1695746375,2023-09-26 18:39,72.77,1012.39,1024.56,101,19.88,14.86,-68,1
1695746675,2023-09-26 18:44,73.20,1012.37,1024.54,101,19.69,14.77,-68,1
1695746975,2023-09-26 18:49,73.42,1012.34,1024.51,101,19.52,14.66,-68,1
1695747275,2023-09-26 18:54,73.89,1012.32,1024.49,101,19.36,14.60,-68,1
1695747575,2023-09-26 18:59,74.13,1012.36,1024.53,101,19.21,14.51,-68,1
1695747875,2023-09-26 19:04,74.55,1012.39,1024.56,101,19.08,14.47,-68,1
1695748175,2023-09-26 19:09,74.74,1012.47,1024.64,101,18.94,14.37,-68,1
1695748475,2023-09-26 19:14,75.01,1012.52,1024.69,101,18.83,14.32,-70,1
1695749081,2023-09-26 19:24,75.59,1012.49,1024.66,101,18.59,14.21,-69,1
1695749381,2023-09-26 19:29,75.97,1012.47,1024.64,101,18.49,14.19,-69,1
1695749681,2023-09-26 19:34,76.31,1012.45,1024.61,101,18.38,14.15,-69,1
1695749981,2023-09-26 19:39,76.22,1012.43,1024.60,101,18.28,14.04,-69,1
1695750281,2023-09-26 19:44,76.45,1012.39,1024.56,101,18.19,14.00,-69,1
1695750582,2023-09-26 19:49,77.02,1012.37,1024.54,101,18.12,14.04,-69,1
1695750882,2023-09-26 19:54,77.19,1012.38,1024.54,101,18.03,13.99,-69,1
1695751182,2023-09-26 19:59,77.16,1012.35,1024.52,101,17.95,13.91,-69,1
1695751482,2023-09-26 20:04,77.52,1012.38,1024.55,101,17.88,13.91,-69,1
1695751782,2023-09-26 20:09,77.49,1012.44,1024.61,101,17.82,13.85,-69,1
1695752082,2023-09-26 20:14,77.62,1012.46,1024.62,101,17.78,13.83,-69,1
1695752688,2023-09-26 20:24,77.78,1012.47,1024.64,101,17.67,13.76,-68,1
1695752988,2023-09-26 20:29,77.99,1012.52,1024.68,101,17.61,13.74,-69,1
1695753288,2023-09-26 20:34,78.00,1012.58,1024.74,101,17.56,13.69,-69,1
1695753588,2023-09-26 20:39,78.14,1012.58,1024.75,101,17.50,13.66,-69,1
1695753888,2023-09-26 20:44,78.31,1012.57,1024.74,101,17.43,13.63,-69,1
1695754188,2023-09-26 20:49,78.36,1012.54,1024.71,101,17.36,13.57,-69,1
1695754488,2023-09-26 20:54,78.78,1012.52,1024.68,101,17.30,13.60,-71,1
1695754788,2023-09-26 20:59,79.03,1012.50,1024.67,101,17.24,13.59,-69,1
1695755088,2023-09-26 21:04,79.08,1012.52,1024.69,101,17.18,13.54,-69,1
1695755388,2023-09-26 21:09,79.22,1012.46,1024.63,101,17.13,13.52,-69,1
1695755688,2023-09-26 21:14,79.31,1012.56,1024.73,101,17.08,13.48,-69,1
1695756294,2023-09-26 21:24,79.58,1012.51,1024.68,101,16.98,13.44,-69,1
1695756595,2023-09-26 21:29,79.69,1012.49,1024.66,101,16.93,13.41,-69,1
1695756895,2023-09-26 21:34,79.77,1012.55,1024.72,101,16.88,13.38,-69,1
1695757195,2023-09-26 21:39,79.75,1012.49,1024.66,101,16.83,13.33,-69,1
1695757495,2023-09-26 21:44,79.91,1012.48,1024.65,101,16.77,13.30,-69,1
1695757795,2023-09-26 21:49,80.34,1012.42,1024.59,101,16.70,13.31,-69,1
1695758095,2023-09-26 21:54,80.19,1012.36,1024.53,101,16.62,13.21,-68,1
1695758395,2023-09-26 21:59,80.31,1012.33,1024.50,101,16.55,13.16,-69,1
1695758695,2023-09-26 22:04,80.42,1012.38,1024.55,101,16.50,13.13,-69,1
1695758995,2023-09-26 22:09,80.52,1012.37,1024.54,101,16.42,13.07,-69,1
1695759601,2023-09-26 22:20,80.47,1012.47,1024.64,101,16.28,12.93,-69,1
1695759901,2023-09-26 22:25,80.92,1012.51,1024.67,101,16.19,12.93,-68,1
1695760201,2023-09-26 22:30,80.67,1012.52,1024.68,101,16.09,12.78,-69,1
1695760501,2023-09-26 22:35,81.34,1012.50,1024.67,101,16.01,12.83,-69,1
1695760801,2023-09-26 22:40,81.73,1012.51,1024.67,101,15.95,12.84,-69,1
1695761101,2023-09-26 22:45,82.48,1012.51,1024.68,101,15.88,12.91,-68,1
1695761401,2023-09-26 22:50,81.84,1012.49,1024.65,101,15.75,12.67,-69,1
1695761701,2023-09-26 22:55,81.63,1012.48,1024.65,101,15.63,12.51,-69,1
1695762001,2023-09-26 23:00,82.18,1012.44,1024.61,101,15.57,12.56,-69,1
1695762302,2023-09-26 23:05,82.25,1012.44,1024.61,101,15.56,12.56,-69,1
1695762602,2023-09-26 23:10,82.34,1012.44,1024.61,101,15.57,12.59,-69,1
1695763208,2023-09-26 23:20,82.59,1012.40,1024.57,101,15.60,12.66,-69,1
1695763508,2023-09-26 23:25,82.72,1012.38,1024.54,101,15.60,12.69,-70,1
1695763808,2023-09-26 23:30,82.92,1012.34,1024.51,101,15.59,12.71,-70,1
1695764108,2023-09-26 23:35,82.84,1012.27,1024.44,101,15.58,12.69,-69,1
1695764408,2023-09-26 23:40,82.82,1012.29,1024.46,101,15.57,12.67,-69,1
1695764708,2023-09-26 23:45,82.74,1012.34,1024.51,101,15.52,12.61,-69,1
1695765008,2023-09-26 23:50,82.71,1012.33,1024.50,101,15.50,12.59,-69,1
1695765308,2023-09-26 23:55,82.82,1012.37,1024.54,101,15.45,12.56,-69,1