1695765608,2023-09-27 00:00,83.06,1012.33,1024.50,101,15.43,12.58,-69,1
1695765908,2023-09-27 00:05,83.37,1012.31,1024.48,101,15.40,12.61,-69,1
1695766208,2023-09-27 00:10,83.32,1012.32,1024.49,101,15.36,12.56,-70,1
1695766814,2023-09-27 00:20,83.66,1012.25,1024.42,101,15.30,12.56,-69,1
1695767114,2023-09-27 00:25,84.03,1012.22,1024.39,101,15.26,12.59,-69,1
1695767415,2023-09-27 00:30,84.06,1012.20,1024.37,101,15.24,12.58,-69,1
1695767715,2023-09-27 00:35,84.19,1012.15,1024.32,101,15.21,12.57,-69,1
1695768015,2023-09-27 00:40,84.30,1012.09,1024.26,101,15.19,12.57,-69,1
1695768315,2023-09-27 00:45,84.34,1012.07,1024.24,101,15.17,12.56,-69,1
1695768615,2023-09-27 00:50,84.48,1012.05,1024.22,101,15.14,12.56,-69,1
1695768915,2023-09-27 00:55,84.49,1012.05,1024.22,101,15.10,12.52,-69,1
1695769215,2023-09-27 01:00,85.01,1012.03,1024.19,101,15.06,12.57,-69,1
1695769515,2023-09-27 01:05,84.82,1012.05,1024.22,101,15.03,12.51,-69,1
1695769815,2023-09-27 01:10,85.11,1012.09,1024.26,101,14.99,12.52,-69,1
1695770421,2023-09-27 01:20,85.43,1012.07,1024.24,101,14.92,12.51,-69,1
1695770721,2023-09-27 01:25,85.50,1012.05,1024.22,101,14.90,12.50,-69,1
1695771021,2023-09-27 01:30,85.35,1012.01,1024.18,101,14.88,12.46,-69,1
1695771321,2023-09-27 01:35,85.53,1011.98,1024.15,101,14.84,12.45,-70,1
1695771622,2023-09-27 01:40,85.65,1011.93,1024.10,101,14.79,12.42,-69,1
1695771922,2023-09-27 01:45,85.37,1011.91,1024.08,101,14.73,12.31,-69,1
1695772222,2023-09-27 01:50,85.37,1011.87,1024.04,101,14.68,12.26,-69,1
1695772522,2023-09-27 01:55,85.41,1011.86,1024.02,101,14.63,12.22,-68,1
1695772822,2023-09-27 02:00,85.41,1011.88,1024.05,101,14.59,12.18,-69,1
1695773122,2023-09-27 02:05,85.39,1011.82,1023.99,101,14.55,12.14,-69,1
1695773422,2023-09-27 02:10,85.36,1011.80,1023.97,101,14.50,12.08,-69,1
1695773722,2023-09-27 02:15,85.51,1011.77,1023.93,101,14.44,12.05,-69,1
1695774328,2023-09-27 02:25,85.78,1011.75,1023.92,101,14.33,11.99,-69,1
1695774628,2023-09-27 02:30,85.90,1011.74,1023.91,101,14.29,11.97,-69,1
1695774928,2023-09-27 02:35,86.00,1011.70,1023.87,101,14.25,11.95,-69,1
1695775228,2023-09-27 02:40,86.19,1011.66,1023.83,101,14.21,11.95,-69,1
1695775528,2023-09-27 02:45,86.43,1011.67,1023.83,101,14.19,11.97,-68,1
1695775828,2023-09-27 02:50,86.90,1011.70,1023.87,101,14.16,12.02,-69,1
1695776128,2023-09-27 02:55,86.91,1011.66,1023.82,101,14.14,12.00,-69,1
1695776428,2023-09-27 03:00,86.94,1011.64,1023.81,101,14.11,11.98,-69,1
1695776728,2023-09-27 03:05,86.92,1011.60,1023.77,101,14.07,11.94,-69,1
1695777028,2023-09-27 03:10,87.30,1011.55,1023.72,101,14.05,11.98,-69,1
1695777328,2023-09-27 03:15,87.25,1011.52,1023.69,101,14.05,11.97,-69,1
1695777935,2023-09-27 03:25,87.54,1011.45,1023.61,101,14.03,12.01,-69,1
1695778235,2023-09-27 03:30,87.68,1011.45,1023.61,101,14.02,12.02,-69,1
1695778535,2023-09-27 03:35,87.80,1011.41,1023.58,101,14.01,12.03,-69,1
1695778835,2023-09-27 03:40,87.92,1011.50,1023.67,101,14.00,12.04,-69,1
1695779135,2023-09-27 03:45,87.92,1011.49,1023.65,101,13.99,12.03,-69,1
1695779435,2023-09-27 03:50,88.04,1011.46,1023.63,101,13.96,12.02,-70,1
1695779735,2023-09-27 03:55,88.35,1011.44,1023.61,101,13.94,12.06,-69,1
1695780035,2023-09-27 04:00,87.87,1011.40,1023.57,101,13.90,11.93,-69,1
1695780335,2023-09-27 04:05,88.22,1011.45,1023.62,101,13.85,11.95,-69,1
1695780635,2023-09-27 04:10,88.26,1011.43,1023.60,101,13.80,11.90,-69,1
1695780935,2023-09-27 04:15,88.30,1011.45,1023.62,101,13.77,11.88,-69,1
1695781541,2023-09-27 04:25,88.28,1011.42,1023.59,101,13.70,11.81,-69,1
1695781841,2023-09-27 04:30,89.02,1011.40,1023.57,101,13.69,11.92,-69,1
1695782141,2023-09-27 04:35,89.21,1011.38,1023.54,101,13.68,11.95,-69,1
1695782441,2023-09-27 04:40,89.27,1011.36,1023.53,101,13.68,11.96,-69,1
1695783048,2023-09-27 04:50,89.25,1011.35,1023.52,101,13.72,11.99,-68,1
1695783348,2023-09-27 04:55,89.33,1011.29,1023.46,101,13.73,12.02,-69,1
1695783648,2023-09-27 05:00,89.65,1011.31,1023.48,101,13.74,12.08,-69,1
1695783948,2023-09-27 05:05,89.65,1011.32,1023.49,101,13.76,12.10,-69,1
1695784554,2023-09-27 05:15,89.80,1011.18,1023.34,101,13.80,12.17,-69,1
1695784854,2023-09-27 05:20,89.84,1011.14,1023.31,101,13.81,12.18,-69,1
1695785154,2023-09-27 05:25,89.78,1011.17,1023.34,101,13.82,12.18,-69,1
1695785454,2023-09-27 05:30,89.67,1011.16,1023.33,101,13.81,12.15,-69,1
1695785754,2023-09-27 05:35,89.60,1011.19,1023.36,101,13.80,12.13,-69,1
1695786054,2023-09-27 05:40,89.64,1011.20,1023.37,101,13.78,12.12,-69,1
1695786354,2023-09-27 05:45,89.79,1011.25,1023.42,101,13.77,12.14,-69,1
1695786654,2023-09-27 05:50,89.71,1011.29,1023.46,101,13.77,12.12,-69,1
1695786954,2023-09-27 05:55,90.03,1011.27,1023.43,101,13.77,12.18,-69,1
1695787254,2023-09-27 06:00,90.12,1011.28,1023.45,101,13.79,12.21,-68,1
1695787554,2023-09-27 06:05,90.17,1011.31,1023.48,101,13.83,12.26,-69,1
1695788160,2023-09-27 06:16,90.48,1011.32,1023.49,101,13.89,12.37,-69,1
1695788460,2023-09-27 06:21,90.42,1011.32,1023.48,101,13.91,12.38,-69,1
1695788761,2023-09-27 06:26,90.18,1011.28,1023.44,101,13.93,12.36,-69,1
1695789061,2023-09-27 06:31,90.42,1011.22,1023.39,101,13.93,12.40,-69,1
1695789361,2023-09-27 06:36,90.49,1011.20,1023.37,101,13.94,12.42,-69,1
1695789661,2023-09-27 06:41,90.56,1011.25,1023.42,101,13.94,12.43,-69,1
1695790267,2023-09-27 06:51,90.84,1011.25,1023.42,101,13.97,12.51,-69,1
1695790567,2023-09-27 06:56,91.01,1011.25,1023.42,101,13.98,12.55,-70,1
1695790867,2023-09-27 07:01,90.97,1011.28,1023.45,101,14.00,12.56,-66,1
1695791167,2023-09-27 07:06,91.04,1011.38,1023.55,101,14.03,12.60,-69,1
1695791467,2023-09-27 07:11,91.00,1011.45,1023.62,101,14.05,12.62,-68,1
1695791767,2023-09-27 07:16,91.11,1011.48,1023.65,101,14.08,12.66,-67,1
1695792067,2023-09-27 07:21,91.08,1011.42,1023.59,101,14.10,12.68,-68,1
1695792367,2023-09-27 07:26,91.11,1011.37,1023.54,101,14.13,12.71,-67,1
1695792667,2023-09-27 07:31,91.20,1011.41,1023.57,101,14.18,12.78,-67,1
1695792967,2023-09-27 07:36,91.10,1011.40,1023.57,101,14.22,12.80,-66,1
1695793267,2023-09-27 07:41,91.21,1011.36,1023.53,101,14.24,12.84,-69,1
1695793874,2023-09-27 07:51,91.24,1011.49,1023.66,101,14.22,12.82,-68,1
1695794174,2023-09-27 07:56,91.41,1011.42,1023.59,101,14.29,12.92,-60,1
1695794474,2023-09-27 08:01,91.66,1011.41,1023.58,101,14.31,12.98,-59,1
1695794774,2023-09-27 08:06,91.61,1011.44,1023.61,101,14.34,13.00,-60,1
1695795074,2023-09-27 08:11,91.82,1011.56,1023.73,101,14.39,13.09,-60,1
1695795374,2023-09-27 08:16,91.90,1011.60,1023.77,101,14.43,13.14,-59,1
1695795674,2023-09-27 08:21,91.94,1011.55,1023.72,101,14.50,13.22,-58,1
1695795974,2023-09-27 08:26,92.08,1011.59,1023.76,101,14.59,13.33,-60,1
1695796274,2023-09-27 08:31,92.05,1011.49,1023.66,101,14.66,13.40,-60,1
1695796574,2023-09-27 08:36,92.16,1011.70,1023.87,101,14.75,13.50,-60,1
1695796874,2023-09-27 08:41,92.22,1011.73,1023.90,101,14.86,13.62,-59,1
1695797480,2023-09-27 08:51,92.14,1011.79,1023.96,101,15.11,13.86,-62,1
1695797780,2023-09-27 08:56,92.20,1011.81,1023.98,101,15.24,13.99,-60,1
1695798081,2023-09-27 09:01,92.16,1011.77,1023.94,101,15.37,14.12,-60,1
1695798383,2023-09-27 09:06,92.07,1011.83,1024.00,101,15.50,14.23,-60,1
1695798683,2023-09-27 09:11,92.04,1011.72,1023.89,101,15.63,14.35,-60,1
1695798983,2023-09-27 09:16,92.62,1011.79,1023.96,101,15.77,14.59,-60,1
1695799284,2023-09-27 09:21,92.09,1011.80,1023.96,101,15.89,14.62,-60,1
1695799584,2023-09-27 09:26,92.10,1011.74,1023.91,101,15.99,14.72,-60,1
1695799884,2023-09-27 09:31,92.20,1011.83,1024.00,101,16.13,14.88,-60,1
1695800185,2023-09-27 09:36,92.06,1011.88,1024.05,101,16.27,14.99,-61,1
1695800486,2023-09-27 09:41,91.84,1011.80,1023.97,101,16.36,15.04,-61,1
1695801092,2023-09-27 09:51,91.67,1011.94,1024.11,101,16.59,15.24,-60,1
1695801392,2023-09-27 09:56,91.69,1011.95,1024.12,101,16.73,15.38,-60,1
1695801692,2023-09-27 10:01,91.70,1011.95,1024.12,101,16.89,15.55,-61,1
1695801992,2023-09-27 10:06,91.41,1011.96,1024.13,101,17.09,15.69,-60,1
1695802292,2023-09-27 10:11,91.10,1012.01,1024.18,101,17.24,15.79,-61,1
1695802593,2023-09-27 10:16,90.74,1012.07,1024.23,101,17.38,15.87,-60,1
1695802893,2023-09-27 10:21,90.57,1012.12,1024.29,101,17.37,15.83,-61,1
1695803193,2023-09-27 10:26,90.25,1012.15,1024.31,101,17.58,15.98,-60,1
1695803493,2023-09-27 10:31,89.93,1012.10,1024.27,101,17.68,16.02,-60,1
1695803793,2023-09-27 10:36,89.86,1012.02,1024.18,101,17.74,16.07,-61,1
1695804093,2023-09-27 10:41,90.25,1012.08,1024.25,101,17.78,16.18,-61,1
1695804699,2023-09-27 10:51,89.97,1012.10,1024.26,101,17.77,16.12,-61,1
1695804999,2023-09-27 10:56,90.43,1011.98,1024.15,101,17.78,16.21,-61,1
1695805300,2023-09-27 11:01,90.57,1011.97,1024.14,101,17.81,16.26,-60,1
1695805601,2023-09-27 11:06,90.44,1012.00,1024.17,101,17.82,16.25,-60,1
1695805901,2023-09-27 11:11,90.43,1012.03,1024.19,101,17.89,16.32,-61,1
1695806201,2023-09-27 11:16,90.40,1011.96,1024.13,101,17.92,16.34,-60,1
1695806501,2023-09-27 11:21,90.65,1011.88,1024.05,101,18.00,16.46,-60,1
1695806802,2023-09-27 11:26,90.54,1011.87,1024.03,101,18.05,16.49,-61,1
1695807103,2023-09-27 11:31,90.46,1011.91,1024.08,101,18.16,16.59,-60,1
1695807403,2023-09-27 11:36,90.15,1011.96,1024.13,101,18.26,16.63,-60,1
1695807703,2023-09-27 11:41,89.80,1011.80,1023.97,101,18.34,16.65,-60,1
1695808310,2023-09-27 11:51,89.44,1012.08,1024.25,101,18.57,16.81,-59,1
1695808610,2023-09-27 11:56,89.25,1011.95,1024.11,101,18.65,16.86,-59,1
1695808910,2023-09-27 12:01,88.86,1011.86,1024.03,101,18.78,16.92,-60,1
1695809210,2023-09-27 12:06,88.76,1011.79,1023.96,101,18.89,17.01,-60,1
1695809510,2023-09-27 12:11,88.29,1011.78,1023.95,101,19.01,17.04,-59,1
1695810117,2023-09-27 12:21,87.46,1011.73,1023.90,101,19.30,17.18,-60,1
1695810419,2023-09-27 12:26,86.98,1011.81,1023.98,101,19.46,17.25,-61,1
1695810719,2023-09-27 12:31,86.65,1011.77,1023.94,101,19.61,17.34,-60,1
1695811019,2023-09-27 12:36,85.60,1011.76,1023.93,101,19.75,17.28,-60,1
1695811623,2023-09-27 12:47,85.13,1011.61,1023.78,101,20.05,17.49,-61,1
1695811923,2023-09-27 12:52,84.15,1011.59,1023.76,101,20.22,17.47,-61,1
1695812223,2023-09-27 12:57,83.53,1011.50,1023.67,101,20.33,17.46,-62,1
1695812523,2023-09-27 13:02,82.98,1011.39,1023.56,101,20.46,17.49,-62,1
1695812825,2023-09-27 13:07,82.40,1011.33,1023.50,101,20.60,17.51,-60,1
1695813125,2023-09-27 13:12,81.64,1011.30,1023.47,101,20.79,17.55,-60,1
1695813731,2023-09-27 13:22,81.08,1011.24,1023.41,101,21.06,17.71,-62,1
1695814031,2023-09-27 13:27,80.65,1011.24,1023.41,101,21.20,17.76,-61,1
1695814331,2023-09-27 13:32,79.80,1011.18,1023.35,101,21.35,17.73,-61,1
1695814631,2023-09-27 13:37,79.22,1011.14,1023.30,101,21.51,17.77,-60,1
1695814931,2023-09-27 13:42,79.13,1011.14,1023.31,101,21.63,17.87,-62,1
1695815232,2023-09-27 13:47,77.81,1011.08,1023.25,101,21.76,17.73,-61,1
1695815532,2023-09-27 13:52,77.71,1011.06,1023.23,101,21.93,17.88,-61,1
1695815834,2023-09-27 13:57,77.23,1011.00,1023.17,101,22.07,17.91,-61,1
1695816135,2023-09-27 14:02,76.43,1010.94,1023.11,101,22.19,17.86,-62,1
1695816435,2023-09-27 14:07,76.38,1010.90,1023.07,101,22.30,17.96,-61,1
1695816735,2023-09-27 14:12,75.18,1010.84,1023.01,101,22.46,17.86,-61,1
1695817341,2023-09-27 14:22,74.44,1010.83,1023.00,101,22.75,17.99,-60,1
1695817641,2023-09-27 14:27,72.57,1010.83,1023.00,101,22.99,17.81,-61,1
1695817941,2023-09-27 14:32,72.46,1010.80,1022.97,101,23.37,18.15,-68,1
1695818242,2023-09-27 14:37,71.38,1010.80,1022.97,101,23.66,18.19,-68,1
1695818542,2023-09-27 14:42,71.44,1010.79,1022.96,101,23.89,18.43,-69,1
1695818842,2023-09-27 14:47,70.80,1010.71,1022.88,101,24.23,18.61,-72,1
1695819142,2023-09-27 14:52,69.64,1010.59,1022.76,101,24.52,18.62,-69,1
1695819442,2023-09-27 14:57,68.65,1010.62,1022.79,101,24.74,18.61,-67,1
1695819742,2023-09-27 15:02,68.76,1010.59,1022.76,101,24.92,18.80,-68,1
1695820348,2023-09-27 15:12,67.28,1010.54,1022.71,101,25.42,18.93,-69,1
1695820649,2023-09-27 15:17,66.93,1010.47,1022.64,101,25.69,19.10,-68,1
1695820949,2023-09-27 15:22,66.84,1010.39,1022.56,101,25.91,19.29,-69,1
1695821249,2023-09-27 15:27,66.66,1010.40,1022.57,101,26.18,19.50,-70,1
1695821549,2023-09-27 15:32,66.63,1010.36,1022.52,101,26.41,19.72,-69,1
1695821849,2023-09-27 15:37,66.64,1010.32,1022.49,101,26.56,19.86,-68,1
1695822149,2023-09-27 15:42,65.83,1010.30,1022.47,101,26.65,19.75,-68,1
1695822449,2023-09-27 15:47,65.78,1010.24,1022.41,101,26.71,19.79,-67,1
1695823055,2023-09-27 15:57,65.22,1010.17,1022.34,101,26.84,19.78,-68,1
1695823355,2023-09-27 16:02,65.27,1010.09,1022.26,101,26.88,19.83,-68,1
1695823657,2023-09-27 16:07,63.71,1010.06,1022.23,101,26.92,19.48,-67,1
1695823957,2023-09-27 16:12,64.94,1010.03,1022.20,101,26.96,19.82,-69,1
1695824257,2023-09-27 16:17,64.92,1009.99,1022.15,101,27.04,19.89,-68,1
1695824557,2023-09-27 16:22,65.02,1009.99,1022.15,101,27.09,19.97,-68,1
1695824857,2023-09-27 16:27,64.91,1009.98,1022.15,101,27.20,20.04,-68,1
1695825157,2023-09-27 16:32,64.82,1009.92,1022.09,101,27.26,20.08,-68,1
1695825457,2023-09-27 16:37,63.94,1009.92,1022.08,101,27.30,19.89,-69,1
1695825757,2023-09-27 16:42,63.84,1009.93,1022.09,101,27.36,19.93,-68,1
1695826059,2023-09-27 16:47,63.61,1009.90,1022.07,101,27.27,19.78,-68,1
1695826665,2023-09-27 16:57,64.39,1009.91,1022.08,101,26.62,19.36,-68,1
1695826966,2023-09-27 17:02,65.17,1009.89,1022.06,101,26.21,19.17,-68,1
1695827266,2023-09-27 17:07,65.94,1009.88,1022.05,101,25.87,19.03,-68,1
1695827566,2023-09-27 17:12,66.68,1009.85,1022.02,101,25.57,18.93,-68,1
1695828169,2023-09-27 17:22,67.58,1009.87,1022.04,101,24.99,18.59,-68,1
1695828469,2023-09-27 17:27,68.07,1009.88,1022.04,101,24.73,18.46,-68,1
1695828769,2023-09-27 17:32,68.64,1009.87,1022.04,101,24.48,18.35,-67,1
1695829069,2023-09-27 17:37,68.97,1009.87,1022.04,101,24.25,18.21,-68,1
1695829369,2023-09-27 17:42,69.55,1009.87,1022.04,101,24.05,18.15,-68,1
1695829669,2023-09-27 17:47,69.85,1009.90,1022.06,101,23.87,18.05,-68,1
1695830275,2023-09-27 17:57,70.06,1009.97,1022.13,101,23.45,17.69,-67,1
1695830575,2023-09-27 18:02,70.59,1009.98,1022.15,101,23.17,17.55,-68,1
1695830875,2023-09-27 18:07,70.92,1009.96,1022.13,101,23.00,17.46,-68,1
1695831175,2023-09-27 18:12,71.36,1010.02,1022.19,101,22.78,17.34,-67,1
1695831475,2023-09-27 18:17,71.56,1009.96,1022.12,101,22.58,17.20,-73,1
1695831775,2023-09-27 18:22,71.80,1009.97,1022.14,101,22.39,17.07,-68,1
1695832075,2023-09-27 18:27,72.06,1009.97,1022.13,101,22.16,16.90,-67,1
1695832375,2023-09-27 18:32,72.39,1009.98,1022.15,101,21.93,16.76,-68,1
1695832675,2023-09-27 18:37,72.99,1010.01,1022.18,101,21.72,16.68,-68,1
1695832975,2023-09-27 18:42,73.33,1009.99,1022.16,101,21.56,16.60,-68,1
1695833582,2023-09-27 18:53,73.79,1010.02,1022.19,101,21.29,16.44,-68,1
1695833882,2023-09-27 18:58,73.95,1010.05,1022.22,101,21.16,16.35,-68,1
1695834182,2023-09-27 19:03,74.18,1010.06,1022.23,101,21.03,16.27,-68,1
1695834482,2023-09-27 19:08,74.37,1010.05,1022.22,101,20.91,16.20,-68,1
1695834782,2023-09-27 19:13,74.52,1010.04,1022.21,101,20.78,16.10,-68,1
1695835082,2023-09-27 19:18,74.81,1010.02,1022.19,101,20.66,16.05,-68,1
1695835382,2023-09-27 19:23,75.13,1009.98,1022.15,101,20.54,16.00,-70,1
1695835682,2023-09-27 19:28,75.32,1009.99,1022.16,101,20.42,15.92,-69,1
1695835982,2023-09-27 19:33,75.51,1010.01,1022.17,101,20.35,15.89,-70,1
1695836282,2023-09-27 19:38,75.76,1009.97,1022.14,101,20.27,15.87,-68,1
1695836582,2023-09-27 19:43,75.78,1009.96,1022.13,101,20.20,15.81,-67,1
1695836882,2023-09-27 19:48,75.95,1009.92,1022.08,101,20.13,15.77,-68,1
1695837488,2023-09-27 19:58,76.06,1009.94,1022.11,101,20.04,15.71,-68,1
1695837788,2023-09-27 20:03,76.10,1009.96,1022.13,101,20.02,15.70,-68,1
1695838089,2023-09-27 20:08,76.14,1009.92,1022.08,101,19.98,15.67,-67,1
1695838389,2023-09-27 20:13,76.22,1009.89,1022.06,101,19.89,15.60,-67,1
1695838689,2023-09-27 20:18,76.27,1009.93,1022.10,101,19.82,15.54,-67,1
1695838989,2023-09-27 20:23,76.33,1009.92,1022.09,101,19.76,15.49,-67,1
1695839289,2023-09-27 20:28,76.44,1009.91,1022.08,101,19.71,15.47,-68,1
1695839589,2023-09-27 20:33,76.46,1009.90,1022.07,101,19.67,15.43,-67,1
1695839889,2023-09-27 20:38,76.47,1009.88,1022.05,101,19.66,15.43,-67,1
1695840189,2023-09-27 20:43,76.52,1009.89,1022.06,101,19.64,15.41,-68,1
1695840795,2023-09-27 20:53,76.55,1009.89,1022.06,101,19.54,15.32,-67,1
1695841095,2023-09-27 20:58,76.69,1009.89,1022.06,101,19.48,15.30,-68,1
1695841395,2023-09-27 21:03,76.83,1009.85,1022.02,101,19.41,15.26,-67,1
1695841695,2023-09-27 21:08,77.11,1009.83,1022.00,101,19.33,15.23,-67,1
1695841995,2023-09-27 21:13,77.15,1009.82,1021.99,101,19.25,15.16,-67,1
1695842295,2023-09-27 21:18,77.24,1009.82,1021.99,101,19.18,15.11,-67,1
1695842595,2023-09-27 21:23,77.37,1009.87,1022.03,101,19.10,15.06,-67,1
1695842895,2023-09-27 21:28,77.63,1009.82,1021.99,101,19.02,15.04,-68,1
1695843197,2023-09-27 21:33,77.82,1009.81,1021.98,101,18.96,15.02,-67,1
1695843498,2023-09-27 21:38,77.95,1009.75,1021.92,101,18.89,14.98,-67,1
1695843798,2023-09-27 21:43,78.13,1009.75,1021.92,101,18.83,14.95,-67,1
1695844404,2023-09-27 21:53,78.34,1009.75,1021.91,101,18.72,14.89,-67,1
1695844704,2023-09-27 21:58,78.47,1009.76,1021.93,101,18.68,14.88,-67,1
1695845004,2023-09-27 22:03,78.51,1009.75,1021.92,101,18.64,14.84,-67,1
1695845304,2023-09-27 22:08,78.50,1009.68,1021.85,101,18.59,14.79,-67,1
1695845604,2023-09-27 22:13,78.57,1009.70,1021.86,101,18.54,14.76,-67,1
1695845904,2023-09-27 22:18,78.60,1009.62,1021.78,101,18.49,14.72,-67,1
1695846204,2023-09-27 22:23,78.63,1009.57,1021.74,101,18.44,14.67,-68,1
1695846504,2023-09-27 22:28,78.68,1009.57,1021.74,101,18.37,14.62,-67,1
1695846804,2023-09-27 22:33,78.76,1009.56,1021.73,101,18.33,14.59,-67,1
1695847104,2023-09-27 22:38,78.79,1009.55,1021.71,101,18.27,14.54,-68,1
1695847404,2023-09-27 22:43,78.82,1009.51,1021.67,101,18.22,14.50,-67,1
1695847704,2023-09-27 22:48,78.85,1009.53,1021.70,101,18.16,14.45,-67,1
1695848310,2023-09-27 22:58,79.06,1009.50,1021.67,101,18.04,14.37,-68,1
1695848610,2023-09-27 23:03,79.22,1009.42,1021.59,101,17.97,14.33,-67,1
1695848910,2023-09-27 23:08,79.31,1009.43,1021.60,101,17.90,14.28,-67,1
1695849211,2023-09-27 23:13,79.67,1009.46,1021.62,101,17.83,14.28,-67,1
1695849511,2023-09-27 23:18,79.53,1009.50,1021.67,101,17.76,14.19,-67,1
1695849811,2023-09-27 23:23,79.64,1009.49,1021.66,101,17.69,14.14,-67,1
1695850111,2023-09-27 23:28,79.80,1009.45,1021.62,101,17.61,14.09,-67,1
1695850411,2023-09-27 23:33,79.96,1009.46,1021.63,101,17.54,14.06,-67,1
1695850711,2023-09-27 23:38,80.08,1009.39,1021.56,101,17.48,14.02,-67,1
1695851011,2023-09-27 23:43,80.15,1009.36,1021.53,101,17.40,13.96,-67,1
1695851617,2023-09-27 23:53,80.45,1009.33,1021.50,101,17.26,13.88,-67,1
1695851918,2023-09-27 23:58,80.62,1009.35,1021.52,101,17.19,13.84,-67,1