1695852218,2023-09-28 00:03,80.79,1009.33,1021.50,101,17.14,13.83,-67,1
1695852518,2023-09-28 00:08,80.86,1009.34,1021.50,101,17.07,13.77,-67,1
1695852818,2023-09-28 00:13,81.03,1009.29,1021.45,101,17.01,13.75,-67,1
1695853118,2023-09-28 00:18,81.06,1009.27,1021.44,101,16.94,13.68,-67,1
1695853418,2023-09-28 00:23,81.19,1009.27,1021.44,101,16.87,13.64,-67,1
1695853718,2023-09-28 00:28,81.30,1009.30,1021.47,101,16.82,13.61,-67,1
1695854018,2023-09-28 00:33,81.44,1009.32,1021.49,101,16.75,13.57,-67,1
1695854318,2023-09-28 00:38,81.62,1009.29,1021.46,101,16.68,13.54,-67,1
1695854618,2023-09-28 00:43,81.85,1009.26,1021.43,101,16.62,13.52,-67,1
1695855225,2023-09-28 00:53,81.94,1009.24,1021.41,101,16.55,13.47,-67,1
1695855525,2023-09-28 00:58,82.19,1009.25,1021.41,101,16.46,13.43,-67,1
1695855825,2023-09-28 01:03,82.37,1009.19,1021.36,101,16.48,13.48,-67,1
1695856125,2023-09-28 01:08,82.42,1009.18,1021.35,101,16.45,13.46,-68,1
1695856425,2023-09-28 01:13,82.42,1009.21,1021.38,101,16.41,13.42,-67,1
1695856725,2023-09-28 01:18,82.55,1009.20,1021.37,101,16.38,13.42,-67,1
1695857025,2023-09-28 01:23,82.69,1009.18,1021.34,101,16.35,13.41,-67,1
1695857325,2023-09-28 01:28,82.70,1009.17,1021.34,101,16.31,13.37,-67,1
1695857625,2023-09-28 01:33,82.86,1009.19,1021.36,101,16.25,13.35,-67,1
1695857925,2023-09-28 01:38,83.02,1009.13,1021.29,101,16.20,13.33,-68,1
1695858531,2023-09-28 01:48,83.37,1009.20,1021.37,101,16.07,13.27,-68,1
1695858831,2023-09-28 01:53,83.45,1009.21,1021.38,101,16.02,13.23,-68,1
1695859131,2023-09-28 01:58,83.34,1009.19,1021.36,101,15.96,13.15,-68,1
1695859431,2023-09-28 02:03,83.17,1009.16,1021.33,101,15.89,13.05,-67,1
1695859731,2023-09-28 02:08,83.49,1009.12,1021.29,101,15.79,13.01,-68,1
1695860031,2023-09-28 02:13,83.80,1009.08,1021.25,101,15.69,12.97,-67,1
1695860331,2023-09-28 02:18,84.26,1009.05,1021.22,101,15.63,13.00,-67,1
1695860631,2023-09-28 02:23,84.57,1009.01,1021.18,101,15.61,13.03,-68,1
1695860931,2023-09-28 02:28,84.66,1009.13,1021.30,101,15.61,13.05,-69,1
1695861232,2023-09-28 02:33,84.59,1009.02,1021.19,101,15.59,13.02,-67,1
1695861532,2023-09-28 02:38,84.51,1009.04,1021.21,101,15.58,12.99,-67,1
1695862138,2023-09-28 02:48,84.64,1008.99,1021.16,101,15.53,12.97,-67,1
1695862438,2023-09-28 02:53,84.68,1008.96,1021.12,101,15.52,12.96,-68,1
1695862738,2023-09-28 02:58,84.84,1008.91,1021.08,101,15.50,12.97,-68,1
1695863038,2023-09-28 03:03,84.83,1008.87,1021.04,101,15.48,12.95,-68,1
1695863338,2023-09-28 03:08,84.90,1008.81,1020.98,101,15.44,12.93,-67,1
1695863638,2023-09-28 03:13,85.02,1008.80,1020.97,101,15.40,12.91,-67,1
1695863938,2023-09-28 03:18,84.91,1008.85,1021.02,101,15.37,12.86,-67,1
1695864238,2023-09-28 03:23,84.96,1008.84,1021.01,101,15.32,12.82,-67,1
1695864844,2023-09-28 03:34,84.86,1008.74,1020.91,101,15.24,12.72,-68,1
1695865144,2023-09-28 03:39,84.91,1008.70,1020.87,101,15.20,12.69,-67,1
1695865444,2023-09-28 03:44,84.86,1008.63,1020.80,101,15.16,12.64,-67,1
1695865744,2023-09-28 03:49,84.89,1008.63,1020.80,101,15.12,12.61,-67,1
1695866044,2023-09-28 03:54,84.90,1008.59,1020.76,101,15.08,12.57,-67,1
1695866344,2023-09-28 03:59,85.00,1008.64,1020.81,101,15.04,12.55,-67,1
1695866644,2023-09-28 04:04,84.99,1008.64,1020.80,101,14.99,12.50,-68,1
1695866944,2023-09-28 04:09,84.95,1008.62,1020.79,101,14.94,12.44,-67,1
1695867245,2023-09-28 04:14,84.87,1008.56,1020.73,101,14.87,12.36,-67,1
1695867545,2023-09-28 04:19,84.99,1008.50,1020.67,101,14.79,12.30,-67,1
1695867845,2023-09-28 04:24,85.11,1008.51,1020.68,101,14.72,12.26,-67,1
1695868451,2023-09-28 04:34,85.44,1008.47,1020.64,101,14.63,12.23,-69,1
1695868751,2023-09-28 04:39,85.55,1008.52,1020.69,101,14.60,12.22,-67,1
1695869051,2023-09-28 04:44,85.50,1008.53,1020.70,101,14.58,12.19,-68,1
1695869351,2023-09-28 04:49,85.82,1008.55,1020.71,101,14.56,12.23,-67,1
1695869651,2023-09-28 04:54,85.65,1008.51,1020.68,101,14.55,12.19,-67,1
1695869951,2023-09-28 04:59,85.63,1008.54,1020.71,101,14.53,12.16,-67,1
1695870251,2023-09-28 05:04,85.56,1008.50,1020.67,101,14.50,12.12,-67,1
1695870551,2023-09-28 05:09,85.55,1008.51,1020.68,101,14.47,12.09,-67,1
1695870851,2023-09-28 05:14,85.54,1008.53,1020.70,101,14.42,12.04,-67,1
1695871151,2023-09-28 05:19,85.70,1008.54,1020.71,101,14.40,12.05,-67,1
1695871451,2023-09-28 05:24,85.72,1008.51,1020.68,101,14.37,12.02,-67,1
1695871751,2023-09-28 05:29,85.84,1008.48,1020.65,101,14.37,12.04,-69,1
1695872357,2023-09-28 05:39,86.10,1008.47,1020.64,101,14.32,12.04,-67,1
1695872657,2023-09-28 05:44,86.13,1008.46,1020.63,101,14.29,12.01,-68,1
1695872957,2023-09-28 05:49,86.08,1008.51,1020.68,101,14.26,11.98,-67,1
1695873258,2023-09-28 05:54,86.19,1008.49,1020.66,101,14.23,11.97,-68,1
1695873558,2023-09-28 05:59,86.17,1008.45,1020.62,101,14.20,11.93,-67,1
1695873858,2023-09-28 06:04,86.61,1008.44,1020.60,101,14.17,11.98,-67,1
1695874158,2023-09-28 06:09,86.50,1008.42,1020.59,101,14.15,11.94,-67,1
1695874458,2023-09-28 06:14,86.54,1008.40,1020.57,101,14.11,11.91,-68,1
1695874758,2023-09-28 06:19,86.83,1008.35,1020.51,101,14.07,11.92,-67,1
1695875058,2023-09-28 06:24,86.78,1008.22,1020.38,101,14.03,11.87,-67,1
1695875664,2023-09-28 06:34,86.89,1008.33,1020.50,101,13.97,11.83,-67,1
1695875964,2023-09-28 06:39,87.01,1008.33,1020.49,101,13.95,11.84,-67,1
1695876264,2023-09-28 06:44,87.10,1008.34,1020.51,101,13.91,11.81,-67,1
1695876564,2023-09-28 06:49,87.00,1008.30,1020.47,101,13.88,11.76,-68,1
1695876864,2023-09-28 06:54,87.25,1008.32,1020.48,101,13.86,11.79,-69,1
1695877164,2023-09-28 06:59,87.19,1008.32,1020.49,101,13.86,11.78,-71,1
1695877464,2023-09-28 07:04,87.16,1008.31,1020.48,101,13.85,11.76,-66,1
1695877764,2023-09-28 07:09,87.32,1008.26,1020.43,101,13.84,11.78,-66,1
1695878064,2023-09-28 07:14,87.29,1008.30,1020.47,101,13.84,11.77,-65,1
1695878364,2023-09-28 07:19,87.29,1008.32,1020.49,101,13.84,11.77,-66,1
1695878664,2023-09-28 07:24,87.40,1008.38,1020.55,101,13.85,11.80,-66,1
1695879271,2023-09-28 07:34,87.81,1008.35,1020.51,101,13.89,11.91,-70,1
1695879571,2023-09-28 07:39,87.90,1008.32,1020.49,101,13.92,11.96,-59,1
1695879871,2023-09-28 07:44,88.04,1008.25,1020.42,101,13.96,12.02,-59,1
1695880172,2023-09-28 07:49,88.03,1008.23,1020.39,101,14.02,12.08,-58,1
1695880472,2023-09-28 07:54,88.24,1008.17,1020.34,101,14.08,12.18,-59,1
1695880774,2023-09-28 07:59,88.40,1008.25,1020.42,101,14.16,12.28,-59,1
1695881074,2023-09-28 08:04,88.43,1008.34,1020.50,101,14.26,12.39,-58,1
1695881374,2023-09-28 08:09,88.91,1008.32,1020.49,101,14.36,12.57,-59,1
1695881674,2023-09-28 08:14,88.78,1008.38,1020.55,101,14.48,12.66,-60,1
1695881975,2023-09-28 08:19,88.75,1008.43,1020.60,101,14.60,12.78,-59,1
1695882276,2023-09-28 08:24,88.49,1008.47,1020.63,101,14.66,12.79,-59,1
1695882882,2023-09-28 08:34,88.49,1008.58,1020.75,101,14.92,13.05,-62,1
1695883183,2023-09-28 08:39,88.39,1008.61,1020.78,101,14.86,12.97,-60,1
1695883483,2023-09-28 08:44,88.49,1008.54,1020.71,101,15.14,13.26,-61,1
1695883783,2023-09-28 08:49,88.17,1008.47,1020.64,101,15.25,13.32,-60,1
1695884083,2023-09-28 08:54,88.12,1008.48,1020.64,101,15.37,13.43,-59,1
1695884384,2023-09-28 08:59,87.85,1008.53,1020.70,101,15.48,13.49,-60,1
1695884685,2023-09-28 09:04,87.76,1008.49,1020.66,101,15.58,13.57,-60,1
1695884985,2023-09-28 09:09,87.48,1008.53,1020.70,101,15.71,13.65,-59,1
1695885286,2023-09-28 09:14,87.56,1008.51,1020.68,101,15.83,13.78,-60,1
1695885588,2023-09-28 09:19,87.06,1008.56,1020.73,101,15.96,13.82,-60,1
1695886194,2023-09-28 09:29,86.70,1008.58,1020.75,101,16.19,13.98,-59,1
1695886494,2023-09-28 09:34,86.30,1008.64,1020.81,101,16.29,14.01,-60,1
1695886794,2023-09-28 09:39,86.12,1008.71,1020.87,101,16.38,14.07,-60,1
1695887096,2023-09-28 09:44,86.33,1008.72,1020.89,101,16.49,14.21,-60,1
1695887396,2023-09-28 09:49,85.69,1008.70,1020.86,101,16.62,14.23,-60,1
1695887696,2023-09-28 09:54,85.42,1008.68,1020.85,101,16.73,14.29,-61,1
1695887997,2023-09-28 09:59,85.19,1008.64,1020.81,101,16.85,14.36,-61,1
1695888297,2023-09-28 10:04,84.94,1008.64,1020.81,101,16.96,14.42,-59,1
1695888597,2023-09-28 10:09,84.91,1008.71,1020.88,101,17.06,14.52,-60,1
1695888897,2023-09-28 10:14,84.78,1008.66,1020.83,101,17.18,14.61,-60,1
1695889197,2023-09-28 10:19,84.58,1008.59,1020.76,101,17.26,14.65,-59,1
1695889803,2023-09-28 10:30,84.08,1008.51,1020.68,101,17.48,14.78,-67,1
1695890103,2023-09-28 10:35,83.73,1008.48,1020.65,101,17.61,14.84,-67,1
1695890404,2023-09-28 10:40,83.54,1008.46,1020.63,101,17.71,14.90,-69,1
1695890704,2023-09-28 10:45,83.39,1008.43,1020.60,101,17.82,14.98,-69,1
1695891004,2023-09-28 10:50,83.16,1008.44,1020.61,101,17.96,15.08,-66,1
1695891305,2023-09-28 10:55,82.85,1008.43,1020.60,101,18.07,15.13,-68,1
1695891605,2023-09-28 11:00,82.62,1008.42,1020.58,101,18.20,15.21,-69,1
1695891905,2023-09-28 11:05,82.64,1008.38,1020.55,101,18.31,15.32,-69,1
1695892205,2023-09-28 11:10,82.42,1008.32,1020.49,101,18.37,15.34,-67,1
1695892505,2023-09-28 11:15,82.28,1008.30,1020.47,101,18.56,15.50,-69,1
1695892805,2023-09-28 11:20,81.80,1008.28,1020.45,101,18.69,15.53,-69,1
1695893411,2023-09-28 11:30,81.00,1008.27,1020.44,101,18.95,15.63,-66,1
1695893712,2023-09-28 11:35,80.78,1008.22,1020.39,101,19.04,15.68,-65,1
1695894012,2023-09-28 11:40,80.51,1008.18,1020.35,101,19.15,15.73,-68,1
1695894312,2023-09-28 11:45,80.44,1008.20,1020.37,101,19.27,15.84,-68,1
1695894612,2023-09-28 11:50,79.99,1008.08,1020.25,101,19.37,15.85,-67,1
1695894913,2023-09-28 11:55,79.45,1007.93,1020.10,101,19.48,15.85,-68,1
1695895213,2023-09-28 12:00,79.10,1007.99,1020.16,101,19.61,15.90,-67,1
1695895513,2023-09-28 12:05,78.69,1007.97,1020.14,101,19.76,15.97,-68,1
1695895834,2023-09-28 12:10,78.12,1007.87,1020.04,101,19.89,15.98,-67,1
1695896116,2023-09-28 12:15,77.76,1007.90,1020.07,101,20.02,16.03,-68,1
1695896416,2023-09-28 12:20,77.42,1007.84,1020.01,101,20.18,16.12,-68,1
1695897023,2023-09-28 12:30,76.28,1007.69,1019.86,101,20.38,16.08,-69,1
1695897323,2023-09-28 12:35,75.69,1007.66,1019.83,101,20.50,16.08,-66,1
1695897624,2023-09-28 12:40,75.49,1007.70,1019.87,101,20.57,16.10,-66,1
1695897924,2023-09-28 12:45,74.39,1007.78,1019.95,101,20.71,16.01,-66,1
1695898224,2023-09-28 12:50,74.29,1007.80,1019.97,101,20.82,16.09,-67,1
1695898524,2023-09-28 12:55,74.81,1007.84,1020.01,101,20.87,16.25,-67,1
1695898824,2023-09-28 13:00,74.06,1007.90,1020.06,101,21.08,16.30,-65,1
1695899124,2023-09-28 13:05,73.30,1007.85,1020.02,101,21.26,16.31,-66,1
1695899425,2023-09-28 13:10,72.45,1007.84,1020.01,101,21.44,16.30,-67,1
1695899725,2023-09-28 13:15,72.59,1007.64,1019.80,101,21.59,16.47,-67,1
1695900025,2023-09-28 13:20,71.67,1007.70,1019.87,101,21.73,16.41,-65,1
1695900631,2023-09-28 13:30,71.25,1007.61,1019.78,101,21.96,16.53,-64,1
1695900931,2023-09-28 13:35,71.18,1007.59,1019.76,101,22.04,16.60,-68,1
1695901231,2023-09-28 13:40,70.54,1007.47,1019.64,101,22.21,16.62,-69,1
1695901531,2023-09-28 13:45,67.69,1007.41,1019.58,101,22.41,16.16,-67,1
1695901831,2023-09-28 13:50,67.87,1007.25,1019.42,101,22.46,16.25,-68,1
1695902133,2023-09-28 13:55,67.51,1007.25,1019.42,101,22.77,16.46,-68,1
1695902433,2023-09-28 14:00,66.27,1007.31,1019.48,101,22.86,16.25,-66,1
1695902734,2023-09-28 14:05,67.01,1007.30,1019.47,101,23.08,16.64,-67,1
1695903034,2023-09-28 14:10,65.38,1007.33,1019.50,101,23.25,16.41,-67,1
1695903335,2023-09-28 14:15,64.62,1007.24,1019.41,101,23.45,16.42,-68,1
1695903635,2023-09-28 14:20,64.83,1007.11,1019.28,101,23.68,16.69,-66,1
1695904241,2023-09-28 14:30,61.21,1006.97,1019.14,101,24.29,16.36,-69,1
1695904541,2023-09-28 14:35,59.50,1006.98,1019.14,101,24.66,16.26,-71,1
1695904841,2023-09-28 14:40,59.49,1006.87,1019.04,101,25.03,16.61,-63,1
1695905141,2023-09-28 14:45,59.24,1006.69,1018.86,101,25.34,16.83,-71,1
1695905442,2023-09-28 14:50,54.63,1006.61,1018.77,101,25.61,15.81,-67,1
1695905742,2023-09-28 14:55,56.77,1006.57,1018.74,101,25.83,16.62,-69,1
1695906042,2023-09-28 15:00,55.26,1006.57,1018.74,101,26.02,16.37,-69,1
1695906342,2023-09-28 15:05,55.93,1006.57,1018.74,101,26.19,16.72,-70,1
1695906644,2023-09-28 15:10,55.76,1006.66,1018.82,101,26.37,16.84,-70,1
1695906944,2023-09-28 15:15,53.51,1006.67,1018.84,101,26.55,16.36,-68,1
1695907247,2023-09-28 15:20,54.92,1006.65,1018.82,101,26.71,16.92,-68,1
1695907853,2023-09-28 15:30,54.73,1006.51,1018.68,101,27.01,17.14,-68,1
1695908154,2023-09-28 15:35,54.21,1006.60,1018.76,101,27.09,17.06,-68,1
1695908454,2023-09-28 15:40,53.61,1006.52,1018.69,101,27.14,16.93,-68,1
1695908754,2023-09-28 15:45,52.87,1006.51,1018.68,101,27.20,16.77,-68,1
1695909054,2023-09-28 15:50,52.51,1006.41,1018.58,101,27.23,16.69,-68,1
1695909354,2023-09-28 15:55,50.53,1006.39,1018.56,101,27.23,16.09,-68,1
1695909654,2023-09-28 16:00,51.15,1006.35,1018.52,101,27.25,16.30,-68,1
1695909954,2023-09-28 16:05,50.34,1006.28,1018.45,101,27.28,16.08,-68,1
1695910254,2023-09-28 16:10,50.63,1006.26,1018.43,101,27.36,16.24,-69,1
1695910554,2023-09-28 16:15,50.28,1006.24,1018.41,101,27.42,16.18,-69,1
1695910854,2023-09-28 16:20,49.63,1006.23,1018.40,101,27.49,16.04,-68,1
1695911460,2023-09-28 16:31,48.70,1006.20,1018.37,101,27.66,15.90,-70,1
1695911760,2023-09-28 16:36,48.17,1006.21,1018.38,101,27.69,15.76,-70,1
1695912060,2023-09-28 16:41,48.86,1006.30,1018.47,101,27.73,16.02,-70,1
1695912361,2023-09-28 16:46,48.17,1006.26,1018.43,101,27.69,15.76,-70,1
1695912661,2023-09-28 16:51,48.45,1006.24,1018.41,101,27.51,15.69,-71,1
1695912961,2023-09-28 16:56,48.26,1006.25,1018.42,101,27.00,15.16,-71,1
1695913261,2023-09-28 17:01,50.23,1006.35,1018.51,101,26.52,15.34,-70,1
1695913561,2023-09-28 17:06,49.26,1006.32,1018.49,101,26.14,14.69,-70,1
1695913861,2023-09-28 17:11,51.45,1006.39,1018.56,101,25.82,15.07,-70,1
1695914161,2023-09-28 17:16,51.91,1006.45,1018.62,101,25.53,14.94,-70,1
1695914461,2023-09-28 17:21,52.10,1006.49,1018.65,101,25.29,14.78,-70,1
1695915067,2023-09-28 17:31,53.15,1006.48,1018.65,101,24.79,14.62,-70,1
1695915367,2023-09-28 17:36,53.65,1006.53,1018.70,101,24.54,14.54,-70,1
1695915667,2023-09-28 17:41,54.20,1006.52,1018.69,101,24.28,14.46,-70,1
1695915967,2023-09-28 17:46,55.03,1006.53,1018.69,101,23.99,14.42,-70,1
1695916267,2023-09-28 17:51,55.85,1006.50,1018.67,101,23.76,14.44,-70,1
1695916567,2023-09-28 17:56,56.49,1006.59,1018.76,101,23.50,14.37,-70,1
1695916867,2023-09-28 18:01,57.31,1006.65,1018.81,101,23.26,14.37,-70,1
1695917167,2023-09-28 18:06,57.16,1006.66,1018.83,101,23.01,14.09,-70,1
1695917467,2023-09-28 18:11,56.64,1006.71,1018.88,101,22.80,13.76,-70,1
1695917768,2023-09-28 18:16,57.08,1006.74,1018.91,101,22.62,13.71,-70,1
1695918068,2023-09-28 18:21,57.34,1006.76,1018.93,101,22.45,13.62,-70,1
1695918674,2023-09-28 18:31,57.83,1006.79,1018.96,101,22.00,13.33,-70,1
1695918974,2023-09-28 18:36,58.09,1006.81,1018.98,101,21.81,13.22,-70,1
1695919274,2023-09-28 18:41,58.11,1006.93,1019.10,101,21.65,13.08,-70,1
1695919574,2023-09-28 18:46,58.63,1006.89,1019.06,101,21.48,13.05,-70,1
1695919874,2023-09-28 18:51,59.73,1006.94,1019.11,101,21.28,13.15,-68,1
1695920174,2023-09-28 18:56,59.76,1006.95,1019.12,101,21.08,12.97,-68,1
1695920474,2023-09-28 19:01,60.35,1006.99,1019.16,101,20.85,12.91,-69,1
1695920774,2023-09-28 19:06,60.28,1007.02,1019.19,101,20.62,12.67,-70,1
1695921074,2023-09-28 19:11,60.84,1007.02,1019.19,101,20.43,12.63,-69,1
1695921374,2023-09-28 19:16,59.72,1007.06,1019.23,101,20.27,12.20,-69,1
1695921674,2023-09-28 19:21,60.84,1007.06,1019.23,101,20.16,12.38,-69,1
1695922280,2023-09-28 19:31,61.46,1007.24,1019.41,101,19.84,12.23,-69,1
1695922580,2023-09-28 19:36,61.04,1007.27,1019.43,101,19.67,11.97,-68,1
1695922880,2023-09-28 19:41,61.79,1007.33,1019.50,101,19.56,12.05,-69,1
1695923180,2023-09-28 19:46,61.89,1007.39,1019.55,101,19.43,11.95,-69,1
1695923480,2023-09-28 19:51,62.01,1007.30,1019.47,101,19.31,11.87,-69,1
1695923781,2023-09-28 19:56,62.35,1007.28,1019.44,101,19.19,11.84,-69,1
1695924081,2023-09-28 20:01,62.72,1007.32,1019.48,101,19.09,11.83,-69,1
1695924381,2023-09-28 20:06,62.58,1007.37,1019.54,101,18.97,11.68,-70,1
1695924681,2023-09-28 20:11,63.21,1007.42,1019.59,101,18.87,11.74,-69,1
1695924981,2023-09-28 20:16,63.27,1007.43,1019.60,101,18.76,11.65,-69,1
1695925281,2023-09-28 20:21,63.66,1007.41,1019.58,101,18.65,11.64,-69,1
1695925887,2023-09-28 20:31,63.86,1007.49,1019.66,101,18.41,11.46,-69,1
1695926187,2023-09-28 20:36,64.21,1007.51,1019.68,101,18.26,11.40,-69,1
1695926487,2023-09-28 20:41,64.71,1007.55,1019.72,101,18.11,11.38,-69,1
1695926787,2023-09-28 20:46,64.94,1007.51,1019.68,101,18.01,11.33,-69,1
1695927087,2023-09-28 20:51,65.08,1007.47,1019.64,101,17.92,11.28,-69,1
1695927388,2023-09-28 20:56,65.26,1007.47,1019.64,101,17.84,11.25,-69,1
1695927688,2023-09-28 21:01,65.26,1007.48,1019.65,101,17.78,11.19,-69,1
1695927988,2023-09-28 21:06,65.21,1007.41,1019.58,101,17.73,11.13,-69,1
1695928289,2023-09-28 21:11,65.46,1007.46,1019.63,101,17.67,11.13,-69,1
1695928591,2023-09-28 21:16,65.44,1007.47,1019.64,101,17.61,11.07,-69,1
1695928891,2023-09-28 21:21,65.52,1007.48,1019.65,101,17.56,11.04,-69,1
1695929497,2023-09-28 21:31,65.96,1007.51,1019.68,101,17.42,11.01,-69,1
1695929798,2023-09-28 21:36,65.73,1007.48,1019.65,101,17.35,10.89,-69,1
1695930098,2023-09-28 21:41,65.77,1007.46,1019.63,101,17.26,10.81,-69,1
1695930398,2023-09-28 21:46,65.91,1007.49,1019.66,101,17.16,10.75,-69,1
1695930698,2023-09-28 21:51,66.22,1007.56,1019.73,101,17.06,10.73,-69,1
1695930998,2023-09-28 21:56,66.41,1007.53,1019.70,101,16.97,10.68,-68,1
1695931298,2023-09-28 22:01,66.72,1007.47,1019.64,101,16.88,10.67,-69,1
1695931598,2023-09-28 22:06,66.94,1007.51,1019.68,101,16.78,10.62,-69,1
1695931898,2023-09-28 22:11,67.14,1007.46,1019.63,101,16.67,10.56,-69,1
1695932198,2023-09-28 22:16,67.28,1007.54,1019.71,101,16.60,10.52,-69,1
1695932498,2023-09-28 22:21,67.65,1007.64,1019.81,101,16.51,10.52,-69,1
1695933104,2023-09-28 22:31,67.91,1007.62,1019.79,101,16.33,10.41,-69,1
1695933405,2023-09-28 22:36,67.84,1007.69,1019.85,101,16.25,10.31,-69,1
1695933705,2023-09-28 22:41,67.90,1007.78,1019.95,101,16.16,10.24,-69,1
1695934005,2023-09-28 22:46,67.68,1007.78,1019.95,101,16.08,10.12,-70,1
1695934305,2023-09-28 22:51,67.66,1007.81,1019.98,101,15.99,10.03,-70,1
1695934605,2023-09-28 22:56,67.77,1007.82,1019.99,101,15.90,9.97,-69,1
1695934905,2023-09-28 23:01,67.76,1007.72,1019.89,101,15.81,9.88,-70,1
1695935205,2023-09-28 23:06,67.88,1007.67,1019.84,101,15.72,9.82,-69,1
1695935505,2023-09-28 23:11,67.84,1007.77,1019.94,101,15.68,9.77,-69,1
1695935805,2023-09-28 23:16,67.90,1007.78,1019.94,101,15.61,9.72,-69,1
1695936105,2023-09-28 23:21,68.32,1007.78,1019.95,101,15.55,9.75,-69,1
1695936711,2023-09-28 23:31,68.13,1007.69,1019.86,101,15.49,9.65,-68,1
1695937011,2023-09-28 23:36,68.07,1007.66,1019.83,101,15.42,9.57,-69,1
1695937311,2023-09-28 23:41,68.06,1007.61,1019.78,101,15.34,9.49,-69,1
1695937611,2023-09-28 23:46,68.36,1007.57,1019.74,101,15.28,9.50,-69,1
1695937911,2023-09-28 23:51,68.26,1007.50,1019.67,101,15.25,9.45,-68,1