1695938517,2023-09-29 00:01,68.24,1007.47,1019.64,101,15.12,9.32,-69,1
1695938817,2023-09-29 00:06,68.26,1007.54,1019.71,101,15.08,9.29,-69,1
1695939117,2023-09-29 00:11,68.70,1007.55,1019.72,101,15.03,9.34,-69,1
1695939417,2023-09-29 00:16,68.70,1007.57,1019.73,101,14.97,9.28,-69,1
1695939718,2023-09-29 00:21,68.66,1007.52,1019.69,101,14.93,9.23,-70,1
1695940018,2023-09-29 00:26,68.53,1007.52,1019.69,101,14.88,9.16,-69,1
1695940318,2023-09-29 00:31,68.76,1007.55,1019.72,101,14.84,9.17,-69,1
1695940618,2023-09-29 00:36,68.86,1007.58,1019.74,101,14.79,9.14,-69,1
1695940918,2023-09-29 00:41,68.93,1007.57,1019.73,101,14.73,9.10,-69,1
1695941218,2023-09-29 00:46,69.09,1007.55,1019.72,101,14.66,9.07,-69,1
1695941518,2023-09-29 00:51,69.18,1007.67,1019.84,101,14.61,9.04,-69,1
1695942124,2023-09-29 01:02,69.50,1007.73,1019.90,101,14.49,8.99,-68,1
1695942424,2023-09-29 01:07,69.73,1007.77,1019.94,101,14.40,8.96,-69,1
1695942724,2023-09-29 01:12,69.80,1007.78,1019.94,101,14.33,8.90,-69,1
1695943024,2023-09-29 01:17,70.21,1007.78,1019.95,101,14.30,8.96,-69,1
1695943324,2023-09-29 01:22,69.92,1007.77,1019.94,101,14.24,8.84,-68,1
1695943624,2023-09-29 01:27,70.27,1007.83,1020.00,101,14.21,8.89,-69,1
1695943924,2023-09-29 01:32,70.23,1007.75,1019.92,101,14.19,8.86,-69,1
1695944224,2023-09-29 01:37,70.33,1007.75,1019.92,101,14.15,8.84,-69,1
1695944524,2023-09-29 01:42,70.64,1007.76,1019.93,101,14.08,8.84,-69,1
1695944824,2023-09-29 01:47,70.61,1007.74,1019.91,101,14.02,8.78,-68,1
1695945125,2023-09-29 01:52,70.91,1007.75,1019.92,101,13.98,8.80,-69,1
1695945426,2023-09-29 01:57,71.07,1007.78,1019.95,101,13.93,8.78,-69,1
1695946032,2023-09-29 02:07,71.35,1007.67,1019.83,101,13.81,8.73,-69,1
1695946332,2023-09-29 02:12,71.46,1007.62,1019.79,101,13.75,8.69,-69,1
1695946632,2023-09-29 02:17,71.62,1007.63,1019.80,101,13.68,8.66,-69,1
1695946932,2023-09-29 02:22,71.47,1007.68,1019.85,101,13.59,8.54,-69,1
1695947538,2023-09-29 02:32,71.50,1007.60,1019.77,101,13.48,8.44,-69,1
1695947838,2023-09-29 02:37,71.50,1007.62,1019.79,101,13.42,8.38,-69,1
1695948138,2023-09-29 02:42,71.64,1007.62,1019.79,101,13.37,8.36,-68,1
1695948438,2023-09-29 02:47,71.79,1007.64,1019.81,101,13.32,8.35,-69,1
1695948738,2023-09-29 02:52,71.59,1007.53,1019.70,101,13.26,8.25,-68,1
1695949038,2023-09-29 02:57,71.65,1007.52,1019.68,101,13.22,8.22,-69,1
1695949338,2023-09-29 03:02,71.72,1007.50,1019.67,101,13.16,8.18,-69,1
1695949639,2023-09-29 03:07,71.66,1007.46,1019.63,101,13.14,8.15,-69,1
1695949939,2023-09-29 03:12,71.70,1007.41,1019.58,101,13.11,8.13,-69,1
1695950239,2023-09-29 03:17,71.76,1007.40,1019.57,101,13.09,8.12,-69,1
1695950539,2023-09-29 03:22,71.90,1007.41,1019.58,101,13.08,8.14,-68,1
1695950839,2023-09-29 03:27,72.02,1007.44,1019.61,101,13.06,8.14,-69,1
1695951445,2023-09-29 03:37,72.31,1007.47,1019.64,101,13.01,8.16,-69,1
1695951745,2023-09-29 03:42,72.34,1007.45,1019.62,101,12.97,8.12,-69,1
1695952045,2023-09-29 03:47,72.46,1007.45,1019.61,101,12.93,8.11,-69,1
1695952345,2023-09-29 03:52,72.55,1007.40,1019.57,101,12.88,8.08,-69,1
1695952951,2023-09-29 04:02,72.67,1007.33,1019.50,101,12.85,8.07,-69,1
1695953251,2023-09-29 04:07,72.89,1007.32,1019.49,101,12.83,8.10,-69,1
1695953551,2023-09-29 04:12,72.99,1007.33,1019.49,101,12.82,8.11,-69,1
1695953851,2023-09-29 04:17,73.01,1007.36,1019.53,101,12.81,8.11,-69,1
1695954151,2023-09-29 04:22,73.06,1007.30,1019.47,101,12.81,8.11,-68,1
1695954451,2023-09-29 04:27,72.96,1007.30,1019.47,101,12.80,8.09,-69,1
1695954751,2023-09-29 04:32,72.93,1007.28,1019.45,101,12.78,8.06,-68,1
1695955052,2023-09-29 04:37,73.09,1007.28,1019.45,101,12.74,8.05,-69,1
1695955352,2023-09-29 04:42,73.46,1007.28,1019.45,101,12.71,8.10,-70,1
1695955652,2023-09-29 04:47,73.52,1007.27,1019.44,101,12.67,8.07,-68,1
1695955952,2023-09-29 04:52,73.75,1007.24,1019.41,101,12.63,8.08,-69,1
1695956254,2023-09-29 04:57,73.88,1007.22,1019.38,101,12.59,8.07,-68,1
1695956860,2023-09-29 05:07,74.04,1007.16,1019.33,101,12.51,8.02,-69,1
1695957160,2023-09-29 05:12,74.35,1007.14,1019.31,101,12.46,8.03,-68,1
1695957460,2023-09-29 05:17,74.35,1007.13,1019.30,101,12.43,8.01,-68,1
1695957760,2023-09-29 05:22,74.61,1007.10,1019.27,101,12.39,8.02,-69,1
1695958060,2023-09-29 05:27,74.62,1007.13,1019.30,101,12.35,7.98,-69,1
1695958361,2023-09-29 05:32,74.70,1007.16,1019.33,101,12.31,7.96,-69,1
1695958661,2023-09-29 05:37,74.77,1007.18,1019.35,101,12.27,7.93,-69,1
1695959267,2023-09-29 05:47,75.04,1006.99,1019.16,101,12.18,7.90,-68,1
1695959567,2023-09-29 05:52,75.34,1007.01,1019.18,101,12.15,7.93,-68,1
1695960174,2023-09-29 06:02,75.39,1007.06,1019.23,101,12.07,7.86,-69,1
1695960474,2023-09-29 06:07,75.31,1007.05,1019.22,101,12.04,7.82,-69,1
1695960774,2023-09-29 06:12,75.29,1007.05,1019.21,101,11.97,7.75,-68,1
1695961074,2023-09-29 06:17,75.15,1007.07,1019.24,101,11.92,7.67,-68,1
1695961374,2023-09-29 06:22,75.24,1007.03,1019.19,101,11.86,7.63,-69,1
1695961674,2023-09-29 06:27,75.56,1006.99,1019.16,101,11.81,7.64,-68,1
1695961974,2023-09-29 06:32,76.21,1006.93,1019.10,101,11.77,7.73,-68,1
1695962274,2023-09-29 06:37,76.38,1006.97,1019.14,101,11.74,7.73,-68,1
1695962574,2023-09-29 06:42,76.56,1006.94,1019.11,101,11.72,7.75,-68,1
1695962874,2023-09-29 06:47,76.80,1006.87,1019.03,101,11.72,7.79,-69,1
1695963175,2023-09-29 06:52,76.87,1006.86,1019.02,101,11.72,7.81,-67,1
1695963781,2023-09-29 07:03,76.98,1006.76,1018.93,101,11.74,7.85,-70,1
1695964081,2023-09-29 07:08,77.13,1006.74,1018.91,101,11.75,7.89,-66,1
1695964685,2023-09-29 07:18,77.12,1006.70,1018.87,101,11.81,7.94,-67,1
1695964985,2023-09-29 07:23,77.25,1006.72,1018.89,101,11.84,8.00,-68,1
1695965285,2023-09-29 07:28,77.21,1006.78,1018.95,101,11.87,8.02,-67,1
1695965585,2023-09-29 07:33,77.26,1006.73,1018.90,101,11.90,8.06,-69,1
1695965885,2023-09-29 07:38,77.29,1006.74,1018.91,101,11.93,8.09,-67,1
1695966185,2023-09-29 07:43,77.69,1006.72,1018.89,101,11.98,8.22,-55,1
1695966485,2023-09-29 07:48,77.68,1006.81,1018.98,101,12.03,8.26,-56,1
1695966785,2023-09-29 07:53,77.71,1006.82,1018.99,101,12.07,8.31,-56,1
1695967391,2023-09-29 08:03,77.77,1006.71,1018.88,101,12.26,8.50,-55,1
1695967691,2023-09-29 08:08,77.78,1006.87,1019.03,101,12.35,8.59,-57,1
1695967991,2023-09-29 08:13,77.82,1006.89,1019.06,101,12.44,8.69,-57,1
1695968291,2023-09-29 08:18,77.79,1006.90,1019.07,101,12.56,8.80,-57,1
1695968591,2023-09-29 08:23,77.94,1006.93,1019.10,101,12.66,8.92,-57,1
1695968891,2023-09-29 08:28,78.08,1006.95,1019.12,101,12.76,9.05,-57,1
1695969191,2023-09-29 08:33,78.05,1006.97,1019.14,101,12.87,9.15,-57,1
1695969491,2023-09-29 08:38,78.18,1006.96,1019.13,101,12.99,9.29,-57,1
1695969792,2023-09-29 08:43,78.11,1006.93,1019.10,101,13.10,9.38,-56,1
1695970093,2023-09-29 08:48,78.21,1006.95,1019.12,101,13.23,9.53,-59,1
1695970393,2023-09-29 08:53,78.29,1006.91,1019.08,101,13.35,9.66,-57,1
1695970999,2023-09-29 09:03,78.36,1006.99,1019.16,101,13.65,9.97,-56,1
1695971299,2023-09-29 09:08,78.06,1006.96,1019.13,101,13.79,10.04,-57,1
1695971600,2023-09-29 09:13,77.95,1006.99,1019.16,101,13.96,10.19,-57,1
1695971900,2023-09-29 09:18,77.85,1007.03,1019.20,101,14.11,10.31,-56,1
1695972200,2023-09-29 09:23,77.68,1007.05,1019.22,101,14.28,10.45,-57,1
1695972501,2023-09-29 09:28,77.54,1007.03,1019.20,101,14.43,10.57,-55,1
1695972801,2023-09-29 09:33,77.28,1007.07,1019.24,101,14.58,10.66,-57,1
1695973101,2023-09-29 09:38,77.24,1007.07,1019.24,101,14.71,10.78,-66,1
1695973402,2023-09-29 09:43,76.86,1007.12,1019.29,101,14.83,10.82,-70,1
1695973703,2023-09-29 09:48,76.93,1007.13,1019.30,101,14.86,10.86,-65,1
1695974004,2023-09-29 09:53,76.64,1007.13,1019.30,101,15.02,10.96,-68,1
1695974610,2023-09-29 10:03,76.37,1007.03,1019.20,101,15.28,11.16,-67,1
1695974910,2023-09-29 10:08,76.17,1007.03,1019.20,101,15.42,11.26,-68,1
1695975210,2023-09-29 10:13,76.09,1007.06,1019.23,101,15.56,11.38,-67,1
1695975510,2023-09-29 10:18,76.00,1007.00,1019.17,101,15.68,11.48,-68,1
1695975810,2023-09-29 10:23,75.85,1006.96,1019.13,101,15.83,11.59,-69,1
1695976110,2023-09-29 10:28,75.73,1006.94,1019.10,101,15.96,11.69,-70,1
1695976410,2023-09-29 10:33,75.47,1006.88,1019.04,101,16.10,11.78,-70,1
1695976712,2023-09-29 10:38,75.54,1006.93,1019.09,101,16.26,11.95,-65,1
1695977012,2023-09-29 10:43,75.08,1006.90,1019.06,101,16.43,12.02,-69,1
1695977312,2023-09-29 10:48,74.78,1006.84,1019.01,101,16.57,12.09,-68,1
1695977613,2023-09-29 10:53,74.62,1006.77,1018.94,101,16.69,12.17,-67,1
1695978219,2023-09-29 11:03,73.81,1006.66,1018.83,101,17.02,12.33,-68,1
1695978519,2023-09-29 11:08,73.71,1006.63,1018.79,101,17.21,12.49,-70,1
1695978820,2023-09-29 11:13,73.57,1006.60,1018.77,101,17.39,12.63,-70,1
1695979121,2023-09-29 11:18,73.59,1006.49,1018.66,101,17.55,12.79,-68,1
1695979421,2023-09-29 11:23,72.54,1006.39,1018.56,101,17.72,12.74,-68,1
1695979721,2023-09-29 11:28,72.82,1006.32,1018.49,101,17.91,12.98,-66,1
1695980021,2023-09-29 11:33,72.14,1006.30,1018.46,101,18.10,13.02,-68,1
1695980321,2023-09-29 11:38,72.02,1006.28,1018.45,101,18.31,13.20,-67,1
1695980621,2023-09-29 11:43,71.78,1006.26,1018.43,101,18.45,13.28,-68,1
1695980921,2023-09-29 11:48,70.64,1006.24,1018.41,101,18.63,13.21,-68,1
1695981222,2023-09-29 11:53,71.04,1006.25,1018.42,101,18.76,13.42,-70,1
1695981829,2023-09-29 12:03,70.13,1006.10,1018.27,101,19.02,13.47,-68,1
1695982129,2023-09-29 12:08,69.97,1006.06,1018.22,101,19.17,13.58,-70,1
1695982429,2023-09-29 12:13,68.98,1006.04,1018.20,101,19.31,13.49,-68,1
1695982729,2023-09-29 12:18,68.94,1006.00,1018.17,101,19.44,13.61,-70,1
1695983029,2023-09-29 12:23,68.73,1006.00,1018.17,101,19.55,13.67,-68,1
1695983330,2023-09-29 12:28,68.24,1006.03,1018.19,101,19.67,13.67,-67,1
1695983630,2023-09-29 12:33,67.92,1005.98,1018.15,101,19.80,13.72,-69,1
1695983930,2023-09-29 12:38,67.53,1005.95,1018.12,101,19.93,13.76,-69,1
1695984230,2023-09-29 12:43,67.70,1005.91,1018.08,101,20.05,13.91,-68,1
1695984530,2023-09-29 12:48,66.50,1005.88,1018.05,101,20.20,13.78,-68,1
1695984830,2023-09-29 12:53,66.75,1005.83,1018.00,101,20.35,13.98,-70,1
1695985740,2023-09-29 13:09,65.65,1005.74,1017.91,101,20.83,14.18,-68,1
1695986041,2023-09-29 13:14,65.39,1005.75,1017.92,101,20.96,14.24,-67,1
1695986342,2023-09-29 13:19,65.27,1005.65,1017.82,101,21.12,14.37,-69,1
1695986642,2023-09-29 13:24,64.73,1005.59,1017.76,101,21.28,14.39,-69,1
1695986943,2023-09-29 13:29,64.16,1005.59,1017.76,101,21.46,14.42,-69,1
1695987243,2023-09-29 13:34,64.21,1005.65,1017.82,101,21.63,14.59,-69,1
1695987543,2023-09-29 13:39,63.97,1005.67,1017.84,101,21.82,14.72,-67,1
1695987843,2023-09-29 13:44,63.23,1005.63,1017.80,101,22.03,14.74,-68,1
1695988143,2023-09-29 13:49,62.34,1005.53,1017.70,101,22.22,14.70,-69,1
1695988445,2023-09-29 13:54,62.69,1005.56,1017.72,101,22.40,14.95,-69,1
1695989052,2023-09-29 14:04,62.31,1005.51,1017.68,101,22.65,15.09,-69,1
1695989352,2023-09-29 14:09,61.54,1005.53,1017.70,101,22.79,15.03,-67,1
1695989652,2023-09-29 14:14,59.94,1005.46,1017.62,101,22.90,14.73,-68,1
1695989952,2023-09-29 14:19,61.04,1005.39,1017.56,101,22.92,15.03,-68,1
1695990253,2023-09-29 14:24,61.08,1005.37,1017.54,101,23.03,15.14,-68,1
1695990555,2023-09-29 14:29,59.84,1005.40,1017.56,101,23.07,14.86,-66,1
1695990857,2023-09-29 14:34,60.23,1005.43,1017.60,101,23.06,14.95,-68,1
1695991158,2023-09-29 14:39,60.16,1005.41,1017.58,101,23.07,14.94,-68,1
1695991458,2023-09-29 14:44,60.71,1005.33,1017.50,101,23.07,15.08,-68,1
1695991759,2023-09-29 14:49,61.13,1005.31,1017.48,101,23.09,15.21,-69,1
1695992059,2023-09-29 14:54,60.64,1005.30,1017.47,101,23.16,15.15,-68,1
1695992666,2023-09-29 15:04,60.96,1005.29,1017.46,101,23.23,15.30,-69,1
1695992966,2023-09-29 15:09,60.31,1005.29,1017.45,101,23.22,15.12,-68,1
1695993266,2023-09-29 15:14,60.54,1005.37,1017.54,101,23.26,15.22,-70,1
1695993568,2023-09-29 15:19,60.60,1005.25,1017.42,101,23.31,15.28,-68,1
1695993868,2023-09-29 15:24,60.28,1005.27,1017.44,101,23.32,15.21,-68,1
1695994168,2023-09-29 15:29,60.49,1005.29,1017.46,101,23.31,15.25,-69,1
1695994468,2023-09-29 15:34,60.76,1005.23,1017.40,101,23.27,15.29,-69,1
1695994769,2023-09-29 15:39,60.89,1005.13,1017.30,101,23.22,15.27,-69,1
1695995069,2023-09-29 15:44,61.21,1005.16,1017.33,101,23.16,15.30,-69,1
1695995370,2023-09-29 15:49,61.29,1005.13,1017.30,101,23.09,15.25,-68,1
1695995670,2023-09-29 15:54,61.45,1005.13,1017.30,101,23.01,15.22,-69,1
1695996276,2023-09-29 16:04,61.77,1005.10,1017.27,101,22.84,15.14,-58,1
1695996576,2023-09-29 16:09,61.57,1005.14,1017.30,101,22.78,15.03,-57,1
1695996876,2023-09-29 16:14,61.30,1005.11,1017.28,101,22.73,14.91,-58,1
1695997176,2023-09-29 16:19,61.32,1005.13,1017.30,101,22.66,14.86,-58,1
1695997476,2023-09-29 16:24,61.52,1005.07,1017.24,101,22.59,14.84,-59,1
1695997777,2023-09-29 16:29,61.98,1004.99,1017.16,101,22.51,14.88,-57,1
1695998077,2023-09-29 16:34,62.33,1005.05,1017.22,101,22.40,14.86,-58,1
1695998377,2023-09-29 16:39,62.66,1005.01,1017.18,101,22.31,14.86,-57,1
1695998677,2023-09-29 16:44,62.68,1004.98,1017.15,101,22.22,14.78,-58,1
1695998977,2023-09-29 16:49,62.94,1005.01,1017.18,101,22.15,14.78,-58,1
1695999277,2023-09-29 16:54,63.14,1004.97,1017.14,101,22.07,14.75,-58,1
1695999577,2023-09-29 16:59,63.33,1004.86,1017.03,101,21.97,14.70,-58,1
1696000183,2023-09-29 17:09,63.68,1004.75,1016.92,101,21.79,14.62,-58,1
1696000483,2023-09-29 17:14,63.92,1004.78,1016.95,101,21.72,14.61,-58,1
1696000783,2023-09-29 17:19,64.02,1004.79,1016.96,101,21.61,14.53,-58,1
1696001083,2023-09-29 17:24,64.22,1004.81,1016.98,101,21.56,14.53,-69,1
1696001383,2023-09-29 17:29,64.41,1004.86,1017.02,101,21.46,14.48,-69,1
1696001683,2023-09-29 17:34,64.55,1004.84,1017.01,101,21.35,14.41,-70,1
1696002289,2023-09-29 17:44,65.03,1004.82,1016.99,101,21.15,14.34,-69,1
1696002591,2023-09-29 17:49,65.21,1004.84,1017.01,101,21.05,14.29,-69,1
1696002891,2023-09-29 17:54,65.50,1004.82,1016.99,101,20.94,14.25,-70,1
1696003191,2023-09-29 17:59,65.97,1004.87,1017.04,101,20.84,14.27,-69,1
1696003491,2023-09-29 18:04,66.37,1004.89,1017.06,101,20.74,14.26,-69,1
1696003792,2023-09-29 18:09,66.56,1004.81,1016.98,101,20.64,14.21,-69,1
1696004092,2023-09-29 18:14,67.20,1004.91,1017.08,101,20.54,14.26,-70,1
1696004392,2023-09-29 18:19,67.37,1004.91,1017.08,101,20.44,14.21,-69,1
1696004692,2023-09-29 18:24,67.80,1004.86,1017.03,101,20.34,14.21,-69,1
1696004992,2023-09-29 18:29,68.04,1004.93,1017.10,101,20.24,14.17,-68,1
1696005292,2023-09-29 18:34,68.44,1004.88,1017.05,101,20.16,14.18,-69,1
1696005898,2023-09-29 18:44,68.76,1004.94,1017.11,101,20.00,14.10,-68,1
1696006199,2023-09-29 18:49,69.00,1004.85,1017.02,101,19.94,14.10,-68,1
1696006499,2023-09-29 18:54,69.23,1004.84,1017.01,101,19.88,14.09,-68,1
1696006799,2023-09-29 18:59,69.44,1004.86,1017.03,101,19.83,14.09,-68,1
1696007099,2023-09-29 19:04,69.73,1004.84,1017.01,101,19.78,14.11,-69,1
1696007399,2023-09-29 19:09,70.06,1004.81,1016.98,101,19.73,14.13,-68,1
1696007699,2023-09-29 19:14,70.15,1004.73,1016.89,101,19.66,14.09,-69,1
1696007999,2023-09-29 19:19,70.17,1004.77,1016.94,101,19.61,14.04,-69,1
1696008299,2023-09-29 19:24,70.31,1004.75,1016.92,101,19.56,14.03,-69,1
1696008599,2023-09-29 19:29,70.30,1004.74,1016.91,101,19.52,13.99,-68,1
1696009206,2023-09-29 19:40,70.58,1004.73,1016.89,101,19.43,13.96,-68,1
1696009506,2023-09-29 19:45,70.68,1004.65,1016.82,101,19.39,13.94,-69,1
1696009806,2023-09-29 19:50,70.88,1004.63,1016.79,101,19.34,13.94,-69,1
1696010106,2023-09-29 19:55,71.04,1004.61,1016.77,101,19.30,13.94,-69,1
1696010406,2023-09-29 20:00,71.11,1004.61,1016.78,101,19.27,13.92,-68,1
1696010706,2023-09-29 20:05,71.22,1004.60,1016.77,101,19.24,13.92,-68,1
1696011006,2023-09-29 20:10,71.33,1004.56,1016.73,101,19.20,13.90,-68,1
1696011306,2023-09-29 20:15,71.46,1004.62,1016.79,101,19.18,13.91,-69,1
1696011606,2023-09-29 20:20,71.60,1004.60,1016.77,101,19.16,13.92,-68,1
1696011906,2023-09-29 20:25,71.67,1004.56,1016.73,101,19.13,13.91,-68,1
1696012512,2023-09-29 20:35,72.55,1004.69,1016.85,101,19.11,14.08,-69,1
1696012812,2023-09-29 20:40,74.05,1004.63,1016.80,101,19.07,14.35,-69,1
1696013112,2023-09-29 20:45,74.81,1004.62,1016.79,101,19.01,14.46,-69,1
1696013414,2023-09-29 20:50,75.01,1004.62,1016.79,101,18.92,14.41,-69,1
1696013714,2023-09-29 20:55,75.70,1004.66,1016.83,101,18.85,14.48,-69,1
1696014014,2023-09-29 21:00,75.62,1004.59,1016.75,101,18.79,14.41,-68,1
1696014314,2023-09-29 21:05,76.66,1004.53,1016.70,101,18.74,14.57,-69,1
1696014614,2023-09-29 21:10,76.30,1004.47,1016.64,101,18.69,14.45,-68,1
1696014914,2023-09-29 21:15,76.42,1004.48,1016.65,101,18.64,14.43,-68,1
1696015214,2023-09-29 21:20,76.99,1004.35,1016.52,101,18.61,14.51,-69,1
1696015514,2023-09-29 21:25,77.21,1004.29,1016.46,101,18.57,14.52,-69,1
1696016120,2023-09-29 21:35,76.53,1004.21,1016.38,101,18.50,14.31,-69,1
1696016420,2023-09-29 21:40,77.01,1004.13,1016.30,101,18.47,14.38,-69,1
1696016720,2023-09-29 21:45,76.90,1004.18,1016.34,101,18.43,14.32,-69,1
1696017021,2023-09-29 21:50,77.14,1004.17,1016.34,101,18.38,14.32,-69,1
1696017321,2023-09-29 21:55,76.87,1004.21,1016.38,101,18.34,14.23,-69,1
1696017621,2023-09-29 22:00,76.91,1004.25,1016.42,101,18.32,14.21,-69,1
1696017921,2023-09-29 22:05,77.10,1004.26,1016.43,101,18.32,14.25,-68,1
1696018221,2023-09-29 22:10,76.92,1004.22,1016.39,101,18.31,14.21,-69,1
1696018521,2023-09-29 22:15,77.27,1004.12,1016.29,101,18.32,14.29,-69,1
1696018821,2023-09-29 22:20,77.51,1004.05,1016.22,101,18.31,14.32,-69,1
1696019121,2023-09-29 22:25,77.75,1003.99,1016.16,101,18.30,14.36,-69,1
1696019728,2023-09-29 22:35,77.90,1004.04,1016.20,101,18.27,14.36,-69,1
1696020028,2023-09-29 22:40,78.43,1004.10,1016.27,101,18.26,14.46,-69,1
1696020328,2023-09-29 22:45,78.74,1004.09,1016.26,101,18.23,14.49,-69,1
1696020628,2023-09-29 22:50,79.15,1004.09,1016.26,101,18.21,14.55,-70,1
1696020928,2023-09-29 22:55,79.63,1004.03,1016.20,101,18.17,14.61,-69,1
1696021228,2023-09-29 23:00,79.58,1004.12,1016.29,101,18.11,14.54,-69,1
1696021528,2023-09-29 23:05,80.14,1004.01,1016.18,101,18.06,14.60,-69,1
1696021828,2023-09-29 23:10,80.37,1003.96,1016.13,101,18.02,14.60,-69,1
1696022128,2023-09-29 23:15,80.30,1003.88,1016.05,101,17.99,14.56,-69,1
1696022428,2023-09-29 23:20,80.58,1003.78,1015.95,101,17.98,14.61,-69,1
1696022728,2023-09-29 23:25,80.36,1003.69,1015.86,101,17.99,14.57,-69,1
1696023334,2023-09-29 23:35,80.56,1003.85,1016.02,101,17.98,14.60,-69,1
1696023634,2023-09-29 23:40,80.40,1003.75,1015.92,101,17.97,14.56,-69,1
1696023935,2023-09-29 23:45,80.69,1003.72,1015.89,101,17.94,14.59,-69,1
1696024235,2023-09-29 23:50,80.92,1003.70,1015.87,101,17.90,14.59,-69,1
1696024535,2023-09-29 23:55,80.93,1003.63,1015.80,101,17.86,14.56,-69,1