1696111434,2023-10-01 00:03,76.83,1010.55,1022.72,101,12.33,8.39,-68,1
1696111734,2023-10-01 00:08,76.67,1010.54,1022.71,101,12.28,8.31,-68,1
1696112034,2023-10-01 00:13,77.06,1010.55,1022.72,101,12.23,8.34,-69,1
1696112640,2023-10-01 00:24,76.79,1010.48,1022.65,101,12.12,8.18,-68,1
1696112940,2023-10-01 00:29,76.69,1010.41,1022.58,101,12.06,8.10,-68,1
1696113242,2023-10-01 00:34,76.96,1010.41,1022.58,101,11.99,8.09,-68,1
1696113542,2023-10-01 00:39,77.21,1010.42,1022.59,101,11.93,8.08,-68,1
1696113842,2023-10-01 00:44,77.09,1010.45,1022.62,101,11.85,7.98,-68,1
1696114142,2023-10-01 00:49,77.41,1010.41,1022.58,101,11.78,7.97,-68,1
1696114442,2023-10-01 00:54,78.20,1010.41,1022.58,101,11.72,8.06,-68,1
1696114742,2023-10-01 00:59,78.02,1010.29,1022.46,101,11.67,7.98,-68,1
1696115042,2023-10-01 01:04,77.67,1010.28,1022.45,101,11.61,7.85,-68,1
1696115343,2023-10-01 01:09,78.02,1010.27,1022.44,101,11.56,7.87,-68,1
1696115949,2023-10-01 01:19,78.89,1010.23,1022.40,101,11.51,7.99,-68,1
1696116249,2023-10-01 01:24,78.59,1010.20,1022.37,101,11.52,7.94,-68,1
1696116549,2023-10-01 01:29,78.60,1010.20,1022.37,101,11.52,7.94,-68,1
1696116850,2023-10-01 01:34,78.72,1010.18,1022.35,101,11.52,7.96,-68,1
1696117150,2023-10-01 01:39,78.84,1010.26,1022.43,101,11.52,7.99,-68,1
1696117450,2023-10-01 01:44,79.16,1010.35,1022.52,101,11.51,8.03,-68,1
1696117750,2023-10-01 01:49,79.46,1010.41,1022.58,101,11.51,8.09,-68,1
1696118356,2023-10-01 01:59,79.26,1010.34,1022.50,101,11.53,8.07,-68,1
1696118656,2023-10-01 02:04,79.29,1010.29,1022.46,101,11.51,8.06,-68,1
1696118956,2023-10-01 02:09,79.23,1010.30,1022.47,101,11.49,8.03,-68,1
1696119256,2023-10-01 02:14,79.66,1010.31,1022.47,101,11.45,8.07,-68,1
1696119556,2023-10-01 02:19,79.78,1010.34,1022.51,101,11.41,8.05,-68,1
1696119856,2023-10-01 02:24,79.76,1010.36,1022.53,101,11.36,8.00,-68,1
1696120157,2023-10-01 02:29,80.21,1010.37,1022.54,101,11.31,8.03,-68,1
1696120457,2023-10-01 02:34,80.08,1010.24,1022.41,101,11.27,7.97,-68,1
1696121063,2023-10-01 02:44,80.18,1010.23,1022.40,101,11.20,7.92,-68,1
1696121364,2023-10-01 02:49,80.54,1010.25,1022.42,101,11.16,7.95,-68,1
1696121664,2023-10-01 02:54,81.23,1010.22,1022.39,101,11.14,8.05,-68,1
1696121964,2023-10-01 02:59,80.56,1010.05,1022.22,101,11.15,7.94,-68,1
1696122264,2023-10-01 03:04,80.87,1010.06,1022.23,101,11.18,8.03,-68,1
1696122564,2023-10-01 03:09,80.78,1009.97,1022.14,101,11.18,8.01,-68,1
1696122864,2023-10-01 03:14,81.24,1009.99,1022.16,101,11.16,8.08,-68,1
1696123164,2023-10-01 03:19,81.17,1009.99,1022.16,101,11.14,8.04,-68,1
1696123464,2023-10-01 03:24,81.46,1010.00,1022.16,101,11.14,8.10,-68,1
1696123764,2023-10-01 03:29,81.41,1009.96,1022.13,101,11.13,8.08,-68,1
1696124064,2023-10-01 03:34,82.02,1010.00,1022.17,101,11.09,8.15,-68,1
1696124670,2023-10-01 03:44,81.67,1009.84,1022.01,101,11.07,8.07,-68,1
1696124970,2023-10-01 03:49,82.17,1009.83,1022.00,101,11.06,8.14,-68,1
1696125271,2023-10-01 03:54,81.69,1009.74,1021.91,101,11.05,8.05,-68,1
1696125571,2023-10-01 03:59,82.00,1009.65,1021.82,101,11.05,8.11,-68,1
1696125871,2023-10-01 04:04,81.92,1009.86,1022.03,101,11.06,8.10,-68,1
1696126171,2023-10-01 04:09,82.42,1009.81,1021.98,101,11.07,8.20,-68,1
1696126471,2023-10-01 04:14,82.21,1009.89,1022.06,101,11.09,8.18,-68,1
1696126771,2023-10-01 04:19,82.28,1009.85,1022.02,101,11.11,8.21,-68,1
1696127071,2023-10-01 04:24,82.56,1009.85,1022.02,101,11.14,8.29,-68,1
1696127371,2023-10-01 04:29,82.02,1009.77,1021.94,101,11.15,8.21,-68,1
1696127671,2023-10-01 04:34,82.09,1009.66,1021.83,101,11.16,8.23,-68,1
1696128277,2023-10-01 04:44,82.02,1009.71,1021.87,101,11.17,8.22,-68,1
1696128577,2023-10-01 04:49,82.17,1009.80,1021.96,101,11.10,8.18,-68,1
1696128877,2023-10-01 04:54,83.05,1009.85,1022.02,101,11.14,8.38,-68,1
1696129177,2023-10-01 04:59,82.42,1009.81,1021.98,101,11.14,8.27,-68,1
1696129477,2023-10-01 05:04,82.43,1009.75,1021.92,101,11.13,8.26,-68,1
1696129777,2023-10-01 05:09,82.47,1009.55,1021.72,101,11.14,8.28,-68,1
1696130077,2023-10-01 05:14,82.69,1009.54,1021.71,101,11.15,8.33,-68,1
1696130377,2023-10-01 05:19,83.08,1009.59,1021.75,101,11.16,8.41,-68,1
1696130677,2023-10-01 05:24,82.62,1009.43,1021.60,101,11.18,8.34,-68,1
1696130978,2023-10-01 05:29,82.61,1009.39,1021.56,101,11.20,8.36,-68,1
1696131278,2023-10-01 05:34,83.14,1009.41,1021.58,101,11.22,8.47,-68,1
1696131578,2023-10-01 05:39,82.82,1009.49,1021.66,101,11.24,8.44,-68,1
1696132184,2023-10-01 05:49,82.59,1009.44,1021.61,101,11.23,8.39,-68,1
1696132484,2023-10-01 05:54,82.61,1009.37,1021.53,101,11.22,8.38,-68,1
1696132784,2023-10-01 05:59,82.85,1009.30,1021.47,101,11.20,8.40,-68,1
1696133084,2023-10-01 06:04,83.15,1009.36,1021.53,101,11.17,8.43,-68,1
1696133384,2023-10-01 06:09,83.29,1009.39,1021.56,101,11.11,8.39,-68,1
1696133990,2023-10-01 06:19,83.23,1009.47,1021.63,101,11.03,8.30,-68,1
1696134290,2023-10-01 06:24,83.65,1009.48,1021.65,101,11.02,8.37,-68,1
1696134590,2023-10-01 06:29,83.56,1009.50,1021.67,101,11.02,8.35,-68,1
1696134890,2023-10-01 06:34,83.86,1009.39,1021.56,101,11.01,8.40,-68,1
1696135190,2023-10-01 06:39,84.28,1009.43,1021.60,101,11.02,8.48,-68,1
1696135490,2023-10-01 06:44,83.88,1009.39,1021.56,101,11.03,8.42,-68,1
1696135790,2023-10-01 06:49,84.04,1009.39,1021.56,101,11.04,8.46,-68,1
1696136090,2023-10-01 06:54,84.63,1009.39,1021.56,101,11.06,8.58,-68,1
1696136390,2023-10-01 06:59,84.42,1009.45,1021.62,101,11.06,8.54,-68,1
1696136690,2023-10-01 07:04,85.21,1009.55,1021.72,101,11.07,8.69,-68,1
1696136991,2023-10-01 07:09,86.00,1009.74,1021.90,101,11.11,8.87,-68,1
1696137597,2023-10-01 07:19,85.04,1009.71,1021.88,101,11.20,8.79,-68,1
1696137897,2023-10-01 07:24,84.96,1009.56,1021.73,101,11.24,8.81,-68,1
1696138197,2023-10-01 07:29,85.15,1009.51,1021.68,101,11.28,8.89,-68,1
1696138497,2023-10-01 07:34,84.76,1009.61,1021.78,101,11.30,8.84,-68,1
1696138797,2023-10-01 07:39,84.95,1009.72,1021.89,101,11.32,8.89,-67,1
1696139097,2023-10-01 07:44,84.98,1009.77,1021.94,101,11.34,8.92,-68,1
1696139397,2023-10-01 07:49,85.31,1009.83,1022.00,101,11.38,9.01,-68,1
1696139697,2023-10-01 07:54,84.79,1009.89,1022.05,101,11.41,8.95,-68,1
1696139997,2023-10-01 07:59,85.16,1009.85,1022.02,101,11.46,9.06,-68,1
1696140297,2023-10-01 08:04,84.66,1009.77,1021.94,101,11.51,9.03,-67,1
1696140597,2023-10-01 08:09,84.22,1009.82,1021.98,101,11.56,9.00,-68,1
1696141203,2023-10-01 08:20,84.48,1009.81,1021.98,101,11.66,9.14,-68,1
1696141503,2023-10-01 08:25,83.96,1009.87,1022.04,101,11.74,9.13,-68,1
1696141803,2023-10-01 08:30,83.92,1009.95,1022.11,101,11.84,9.22,-68,1
1696142103,2023-10-01 08:35,83.94,1009.99,1022.16,101,11.94,9.32,-68,1
1696142403,2023-10-01 08:40,83.70,1009.90,1022.07,101,12.02,9.36,-68,1
1696142703,2023-10-01 08:45,83.49,1009.95,1022.12,101,12.11,9.41,-68,1
1696143003,2023-10-01 08:50,83.50,1010.05,1022.22,101,12.21,9.51,-68,1
1696143304,2023-10-01 08:55,83.67,1010.03,1022.20,101,12.30,9.63,-68,1
1696143604,2023-10-01 09:00,83.35,1010.07,1022.24,101,12.39,9.66,-68,1
1696143904,2023-10-01 09:05,83.70,1010.11,1022.28,101,12.48,9.81,-68,1
1696144204,2023-10-01 09:10,83.30,1010.16,1022.33,101,12.55,9.81,-68,1
1696144504,2023-10-01 09:15,83.31,1010.15,1022.32,101,12.58,9.84,-68,1
1696145110,2023-10-01 09:25,83.13,1010.21,1022.38,101,12.68,9.90,-68,1
1696145410,2023-10-01 09:30,82.71,1010.28,1022.45,101,12.72,9.87,-68,1
1696145710,2023-10-01 09:35,82.37,1010.32,1022.49,101,12.78,9.86,-68,1
1696146010,2023-10-01 09:40,82.46,1010.36,1022.52,101,12.90,10.00,-68,1
1696146310,2023-10-01 09:45,82.25,1010.45,1022.61,101,12.97,10.03,-68,1
1696146610,2023-10-01 09:50,82.04,1010.38,1022.55,101,13.05,10.07,-68,1
1696146910,2023-10-01 09:55,81.90,1010.38,1022.55,101,13.29,10.28,-68,1
1696147210,2023-10-01 10:00,81.23,1010.40,1022.57,101,13.58,10.44,-68,1
1696147510,2023-10-01 10:05,80.01,1010.32,1022.49,101,13.81,10.43,-68,1
1696148116,2023-10-01 10:15,78.67,1010.25,1022.42,101,14.05,10.41,-68,1
1696148416,2023-10-01 10:20,78.57,1010.27,1022.44,101,14.17,10.51,-68,1
1696148716,2023-10-01 10:25,78.09,1010.22,1022.39,101,14.29,10.54,-68,1
1696149017,2023-10-01 10:30,77.45,1010.24,1022.41,101,14.41,10.53,-69,1
1696149317,2023-10-01 10:35,76.78,1010.21,1022.38,101,14.54,10.53,-68,1
1696149617,2023-10-01 10:40,76.65,1010.19,1022.35,101,14.69,10.65,-68,1
1696150223,2023-10-01 10:50,75.64,1010.16,1022.33,101,14.94,10.69,-68,1
1696150523,2023-10-01 10:55,74.69,1010.17,1022.33,101,15.05,10.61,-68,1
1696150823,2023-10-01 11:00,74.24,1010.12,1022.29,101,15.14,10.60,-68,1
1696151123,2023-10-01 11:05,73.94,1010.18,1022.35,101,15.21,10.61,-69,1
1696151423,2023-10-01 11:10,73.37,1010.20,1022.37,101,15.23,10.51,-68,1
1696151723,2023-10-01 11:15,73.79,1010.19,1022.35,101,15.28,10.65,-68,1
1696152023,2023-10-01 11:20,73.00,1010.16,1022.33,101,15.37,10.57,-68,1
1696152323,2023-10-01 11:25,73.19,1010.16,1022.33,101,15.52,10.75,-68,1
1696152624,2023-10-01 11:30,72.93,1010.17,1022.34,101,15.70,10.87,-68,1
1696152924,2023-10-01 11:35,72.35,1010.17,1022.34,101,15.84,10.89,-68,1
1696153224,2023-10-01 11:40,72.10,1010.13,1022.30,101,15.92,10.91,-68,1
1696153830,2023-10-01 11:50,70.56,1010.06,1022.22,101,16.19,10.85,-68,1
1696154131,2023-10-01 11:55,70.63,1010.09,1022.25,101,16.25,10.92,-68,1
1696154431,2023-10-01 12:00,69.77,1010.03,1022.20,101,16.31,10.79,-68,1
1696154731,2023-10-01 12:05,69.43,1010.05,1022.22,101,16.34,10.75,-68,1
1696155031,2023-10-01 12:10,67.84,1010.02,1022.19,101,16.36,10.42,-68,1
1696155331,2023-10-01 12:15,67.40,1010.08,1022.25,101,16.42,10.38,-68,1
1696155631,2023-10-01 12:20,68.71,1010.12,1022.29,101,16.52,10.76,-68,1
1696155931,2023-10-01 12:25,65.73,1010.20,1022.37,101,16.62,10.19,-68,1
1696156231,2023-10-01 12:30,65.69,1010.12,1022.28,101,16.66,10.22,-68,1
1696156531,2023-10-01 12:35,63.98,1010.07,1022.24,101,16.72,9.89,-69,1
1696156831,2023-10-01 12:40,64.89,1010.01,1022.18,101,16.82,10.19,-68,1
1696157437,2023-10-01 12:50,65.80,1009.98,1022.15,101,17.07,10.64,-68,1
1696157737,2023-10-01 12:55,65.03,1010.00,1022.17,101,17.20,10.59,-68,1
1696158037,2023-10-01 13:00,65.14,1009.84,1022.01,101,17.37,10.77,-68,1
1696158337,2023-10-01 13:05,63.97,1009.88,1022.05,101,17.44,10.57,-68,1
1696158637,2023-10-01 13:10,63.90,1009.88,1022.05,101,17.41,10.52,-69,1
1696158937,2023-10-01 13:15,62.42,1009.89,1022.06,101,17.36,10.12,-68,1
1696159237,2023-10-01 13:20,63.62,1009.83,1022.00,101,17.30,10.35,-68,1
1696159537,2023-10-01 13:25,63.93,1009.88,1022.05,101,17.32,10.44,-68,1
1696159838,2023-10-01 13:30,64.75,1009.95,1022.12,101,17.30,10.62,-68,1
1696160138,2023-10-01 13:35,65.01,1009.99,1022.16,101,17.23,10.61,-69,1
1696160438,2023-10-01 13:40,62.41,1009.96,1022.13,101,17.16,9.93,-68,1
1696161044,2023-10-01 13:50,64.19,1009.92,1022.08,101,17.22,10.41,-68,1
1696161344,2023-10-01 13:55,65.22,1009.89,1022.06,101,17.34,10.76,-68,1
1696161644,2023-10-01 14:00,64.10,1009.86,1022.03,101,17.42,10.58,-68,1
1696161944,2023-10-01 14:05,62.13,1009.81,1021.98,101,17.47,10.16,-68,1
1696162244,2023-10-01 14:10,62.89,1009.75,1021.91,101,17.44,10.31,-68,1
1696162544,2023-10-01 14:15,63.64,1009.66,1021.83,101,17.40,10.45,-68,1
1696162844,2023-10-01 14:20,61.54,1009.70,1021.87,101,17.52,10.06,-68,1
1696163144,2023-10-01 14:25,62.60,1009.62,1021.79,101,17.68,10.47,-68,1
1696163444,2023-10-01 14:30,61.39,1009.62,1021.79,101,17.78,10.27,-68,1
1696163744,2023-10-01 14:35,60.93,1009.57,1021.74,101,17.96,10.33,-68,1
1696164044,2023-10-01 14:40,61.40,1009.55,1021.72,101,17.86,10.35,-68,1
1696164650,2023-10-01 14:50,59.61,1009.58,1021.75,101,18.25,10.27,-69,1
1696164950,2023-10-01 14:55,60.88,1009.48,1021.65,101,18.32,10.65,-68,1
1696165250,2023-10-01 15:00,61.40,1009.43,1021.60,101,18.25,10.72,-68,1
1696165551,2023-10-01 15:05,61.89,1009.44,1021.61,101,18.13,10.72,-69,1
1696165851,2023-10-01 15:10,61.31,1009.38,1021.55,101,18.11,10.56,-68,1
1696166151,2023-10-01 15:15,62.51,1009.41,1021.58,101,18.30,11.03,-68,1
1696166451,2023-10-01 15:20,59.21,1009.42,1021.59,101,18.54,10.44,-68,1
1696166751,2023-10-01 15:25,59.76,1009.38,1021.55,101,18.58,10.62,-68,1
1696167051,2023-10-01 15:30,56.10,1009.41,1021.57,101,18.45,9.55,-68,1
1696167351,2023-10-01 15:35,59.33,1009.36,1021.53,101,18.56,10.50,-68,1
1696167651,2023-10-01 15:40,59.96,1009.38,1021.55,101,18.50,10.60,-68,1
1696168257,2023-10-01 15:50,58.63,1009.29,1021.45,101,18.06,9.85,-68,1
1696168557,2023-10-01 15:55,60.40,1009.31,1021.48,101,17.94,10.18,-69,1
1696168857,2023-10-01 16:00,59.74,1009.31,1021.48,101,17.90,9.98,-68,1
1696169157,2023-10-01 16:05,58.82,1009.35,1021.52,101,17.88,9.73,-69,1
1696169457,2023-10-01 16:10,59.58,1009.36,1021.53,101,17.78,9.83,-68,1
1696169757,2023-10-01 16:15,59.76,1009.36,1021.53,101,17.82,9.91,-68,1
1696170057,2023-10-01 16:20,60.74,1009.29,1021.45,101,18.13,10.44,-68,1
1696170357,2023-10-01 16:25,59.96,1009.23,1021.40,101,18.10,10.22,-69,1
1696170657,2023-10-01 16:30,59.64,1009.23,1021.39,101,18.06,10.10,-68,1
1696170957,2023-10-01 16:35,60.41,1009.25,1021.42,101,17.95,10.19,-68,1
1696171257,2023-10-01 16:40,60.60,1009.20,1021.37,101,17.73,10.03,-68,1
1696171864,2023-10-01 16:51,61.13,1009.19,1021.35,101,17.55,9.99,-68,1
1696172164,2023-10-01 16:56,62.27,1009.17,1021.33,101,17.47,10.19,-68,1
1696172464,2023-10-01 17:01,61.88,1009.27,1021.44,101,17.34,9.98,-68,1
1696172764,2023-10-01 17:06,62.84,1009.26,1021.43,101,17.25,10.12,-68,1
1696173064,2023-10-01 17:11,62.08,1009.27,1021.44,101,17.18,9.87,-68,1
1696173364,2023-10-01 17:16,63.33,1009.30,1021.46,101,17.18,10.17,-68,1
1696173664,2023-10-01 17:21,62.81,1009.29,1021.46,101,17.16,10.03,-68,1
1696173964,2023-10-01 17:26,62.88,1009.27,1021.44,101,17.14,10.03,-68,1
1696174264,2023-10-01 17:31,62.87,1009.39,1021.56,101,17.10,9.99,-68,1
1696174564,2023-10-01 17:36,63.40,1009.38,1021.55,101,17.05,10.06,-67,1
1696174864,2023-10-01 17:41,63.88,1009.43,1021.60,101,16.98,10.11,-68,1
1696175470,2023-10-01 17:51,64.49,1009.51,1021.68,101,16.80,10.08,-68,1
1696175770,2023-10-01 17:56,64.78,1009.47,1021.64,101,16.69,10.04,-68,1
1696176070,2023-10-01 18:01,64.98,1009.46,1021.63,101,16.59,10.00,-68,1
1696176370,2023-10-01 18:06,65.58,1009.39,1021.56,101,16.50,10.05,-68,1
1696176670,2023-10-01 18:11,65.70,1009.40,1021.57,101,16.42,10.00,-68,1
1696176970,2023-10-01 18:16,66.03,1009.42,1021.59,101,16.33,9.99,-68,1
1696177271,2023-10-01 18:21,66.18,1009.42,1021.59,101,16.24,9.94,-68,1
1696177571,2023-10-01 18:26,67.18,1009.49,1021.66,101,16.13,10.06,-68,1
1696177871,2023-10-01 18:31,67.37,1009.52,1021.69,101,16.01,9.98,-68,1
1696178171,2023-10-01 18:36,67.76,1009.43,1021.60,101,15.91,9.97,-68,1
1696178471,2023-10-01 18:41,68.35,1009.42,1021.59,101,15.82,10.02,-68,1
1696178771,2023-10-01 18:46,68.50,1009.51,1021.67,101,15.77,10.00,-68,1
1696179377,2023-10-01 18:56,68.63,1009.61,1021.78,101,15.69,9.95,-68,1
1696179677,2023-10-01 19:01,68.80,1009.62,1021.79,101,15.65,9.95,-68,1
1696179977,2023-10-01 19:06,69.02,1009.67,1021.84,101,15.63,9.98,-68,1
1696180277,2023-10-01 19:11,69.39,1009.69,1021.86,101,15.61,10.04,-68,1
1696180577,2023-10-01 19:16,69.50,1009.71,1021.88,101,15.58,10.04,-68,1
1696180877,2023-10-01 19:21,69.69,1009.75,1021.92,101,15.54,10.04,-68,1
1696181177,2023-10-01 19:26,69.87,1009.76,1021.93,101,15.48,10.02,-68,1
1696181478,2023-10-01 19:31,70.00,1009.71,1021.87,101,15.46,10.03,-68,1
1696181778,2023-10-01 19:36,70.20,1009.72,1021.89,101,15.42,10.03,-69,1
1696182078,2023-10-01 19:41,70.18,1009.75,1021.92,101,15.35,9.96,-68,1
1696182378,2023-10-01 19:46,70.35,1009.78,1021.95,101,15.28,9.93,-68,1
1696182986,2023-10-01 19:56,70.62,1009.86,1022.03,101,15.16,9.87,-68,1
1696183286,2023-10-01 20:01,70.83,1009.81,1021.98,101,15.14,9.90,-68,1
1696183586,2023-10-01 20:06,70.99,1009.88,1022.05,101,15.11,9.90,-68,1
1696183886,2023-10-01 20:11,71.30,1009.91,1022.08,101,15.07,9.93,-68,1
1696184186,2023-10-01 20:16,71.36,1009.90,1022.07,101,15.04,9.91,-68,1
1696184792,2023-10-01 20:26,71.70,1009.96,1022.13,101,14.99,9.94,-68,1
1696185093,2023-10-01 20:31,71.80,1009.99,1022.16,101,14.97,9.94,-68,1
1696185393,2023-10-01 20:36,71.94,1009.99,1022.16,101,14.96,9.96,-68,1
1696185693,2023-10-01 20:41,72.12,1009.87,1022.04,101,14.93,9.96,-68,1
1696185993,2023-10-01 20:46,72.16,1009.96,1022.13,101,14.90,9.94,-68,1
1696186293,2023-10-01 20:51,72.26,1009.97,1022.14,101,14.87,9.94,-68,1
1696186593,2023-10-01 20:56,72.38,1009.91,1022.07,101,14.86,9.95,-68,1
1696186894,2023-10-01 21:01,72.48,1009.84,1022.01,101,14.84,9.95,-68,1
1696187194,2023-10-01 21:06,72.52,1009.82,1021.99,101,14.80,9.92,-68,1
1696187494,2023-10-01 21:11,72.42,1009.84,1022.01,101,14.78,9.88,-68,1
1696187794,2023-10-01 21:16,72.31,1009.84,1022.01,101,14.75,9.83,-68,1
1696188400,2023-10-01 21:26,72.39,1009.85,1022.02,101,14.72,9.82,-68,1
1696188700,2023-10-01 21:31,72.30,1009.88,1022.05,101,14.66,9.74,-68,1
1696189000,2023-10-01 21:36,72.41,1009.86,1022.03,101,14.71,9.81,-68,1
1696189300,2023-10-01 21:41,72.39,1009.91,1022.08,101,14.69,9.79,-68,1
1696189600,2023-10-01 21:46,72.46,1009.94,1022.11,101,14.67,9.79,-68,1
1696189900,2023-10-01 21:51,72.58,1009.93,1022.10,101,14.65,9.79,-68,1
1696190200,2023-10-01 21:56,72.92,1009.96,1022.13,101,14.63,9.84,-68,1
1696190500,2023-10-01 22:01,72.95,1009.94,1022.11,101,14.61,9.83,-68,1
1696190800,2023-10-01 22:06,73.07,1009.91,1022.07,101,14.59,9.83,-68,1
1696191100,2023-10-01 22:11,73.30,1009.95,1022.12,101,14.58,9.87,-68,1
1696191400,2023-10-01 22:16,73.57,1010.03,1022.19,101,14.55,9.90,-68,1
1696192006,2023-10-01 22:26,74.00,1009.99,1022.16,101,14.55,9.98,-68,1
1696192306,2023-10-01 22:31,74.29,1009.92,1022.09,101,14.54,10.03,-68,1
1696192606,2023-10-01 22:36,74.17,1009.90,1022.07,101,14.54,10.01,-68,1
1696192907,2023-10-01 22:41,74.38,1009.88,1022.05,101,14.54,10.05,-68,1
1696193207,2023-10-01 22:46,74.45,1009.89,1022.05,101,14.52,10.04,-68,1
1696193507,2023-10-01 22:51,74.91,1009.88,1022.05,101,14.49,10.11,-68,1
1696193808,2023-10-01 22:56,74.54,1009.89,1022.06,101,14.45,9.99,-68,1
1696194108,2023-10-01 23:01,74.52,1009.89,1022.05,101,14.43,9.97,-68,1
1696194408,2023-10-01 23:06,74.54,1009.94,1022.11,101,14.43,9.98,-68,1
1696194708,2023-10-01 23:11,74.60,1009.92,1022.09,101,14.41,9.97,-68,1
1696195008,2023-10-01 23:16,74.86,1009.88,1022.04,101,14.34,9.95,-69,1
1696195614,2023-10-01 23:26,75.23,1009.82,1021.99,101,14.07,9.76,-69,1
1696195914,2023-10-01 23:31,75.50,1009.83,1022.00,101,13.96,9.71,-68,1
1696196214,2023-10-01 23:36,75.55,1009.85,1022.02,101,13.86,9.63,-69,1
1696196514,2023-10-01 23:41,75.61,1009.84,1022.01,101,13.76,9.54,-68,1
1696196814,2023-10-01 23:46,75.69,1009.85,1022.02,101,13.68,9.48,-68,1
1696197114,2023-10-01 23:51,75.88,1009.87,1022.04,101,13.60,9.44,-68,1
1696197414,2023-10-01 23:56,76.10,1009.96,1022.13,101,13.50,9.38,-68,1