1696197714,2023-10-02 00:01,76.29,1009.98,1022.15,101,13.41,9.33,-68,1
1696198014,2023-10-02 00:06,76.42,1009.84,1022.01,101,13.33,9.28,-69,1
1696198314,2023-10-02 00:11,76.58,1010.00,1022.17,101,13.27,9.26,-68,1
1696198615,2023-10-02 00:16,76.75,1009.97,1022.14,101,13.21,9.23,-68,1
1696199221,2023-10-02 00:27,77.23,1009.92,1022.09,101,13.13,9.25,-68,1
1696199521,2023-10-02 00:32,77.05,1009.92,1022.09,101,13.09,9.17,-68,1
1696199821,2023-10-02 00:37,77.14,1009.92,1022.09,101,13.12,9.22,-68,1
1696200121,2023-10-02 00:42,77.12,1009.99,1022.16,101,13.15,9.24,-68,1
1696200421,2023-10-02 00:47,77.20,1009.94,1022.11,101,13.17,9.28,-68,1
1696200721,2023-10-02 00:52,77.22,1009.95,1022.11,101,13.21,9.32,-68,1
1696201021,2023-10-02 00:57,77.35,1010.00,1022.17,101,13.25,9.38,-68,1
1696201321,2023-10-02 01:02,77.40,1009.97,1022.14,101,13.31,9.45,-68,1
1696201621,2023-10-02 01:07,77.39,1009.90,1022.07,101,13.35,9.49,-68,1
1696201921,2023-10-02 01:12,77.51,1009.87,1022.04,101,13.37,9.53,-68,1
1696202221,2023-10-02 01:17,77.49,1009.87,1022.04,101,13.40,9.56,-68,1
1696202827,2023-10-02 01:27,77.54,1009.92,1022.09,101,13.43,9.60,-68,1
1696203127,2023-10-02 01:32,77.54,1010.02,1022.18,101,13.45,9.61,-68,1
1696203427,2023-10-02 01:37,77.45,1009.99,1022.16,101,13.47,9.62,-68,1
1696203727,2023-10-02 01:42,77.45,1010.00,1022.17,101,13.47,9.62,-68,1
1696204028,2023-10-02 01:47,77.52,1010.04,1022.20,101,13.48,9.64,-68,1
1696204328,2023-10-02 01:52,77.54,1010.02,1022.19,101,13.49,9.65,-69,1
1696204628,2023-10-02 01:57,77.53,1009.97,1022.14,101,13.51,9.67,-68,1
1696204928,2023-10-02 02:02,77.60,1009.86,1022.03,101,13.49,9.66,-68,1
1696205228,2023-10-02 02:07,77.70,1009.84,1022.01,101,13.47,9.66,-68,1
1696205528,2023-10-02 02:12,77.98,1009.73,1021.89,101,13.42,9.67,-69,1
1696205828,2023-10-02 02:17,77.98,1009.72,1021.89,101,13.37,9.62,-68,1
1696206434,2023-10-02 02:27,78.08,1009.70,1021.87,101,13.37,9.64,-68,1
1696206734,2023-10-02 02:32,78.19,1009.69,1021.85,101,13.38,9.67,-68,1
1696207035,2023-10-02 02:37,78.27,1009.53,1021.70,101,13.41,9.72,-69,1
1696207335,2023-10-02 02:42,78.32,1009.56,1021.73,101,13.42,9.74,-68,1
1696207635,2023-10-02 02:47,78.34,1009.63,1021.80,101,13.43,9.75,-68,1
1696207935,2023-10-02 02:52,78.54,1009.61,1021.78,101,13.43,9.79,-68,1
1696208235,2023-10-02 02:57,78.58,1009.57,1021.74,101,13.41,9.77,-68,1
1696208535,2023-10-02 03:02,78.64,1009.58,1021.74,101,13.41,9.79,-68,1
1696208835,2023-10-02 03:07,78.70,1009.62,1021.79,101,13.42,9.81,-68,1
1696209135,2023-10-02 03:12,78.96,1009.58,1021.74,101,13.43,9.87,-68,1
1696209435,2023-10-02 03:17,78.99,1009.60,1021.77,101,13.43,9.87,-68,1
1696210042,2023-10-02 03:27,78.74,1009.56,1021.73,101,13.45,9.84,-68,1
1696210343,2023-10-02 03:32,79.08,1009.57,1021.74,101,13.46,9.92,-68,1
1696210643,2023-10-02 03:37,79.15,1009.54,1021.71,101,13.47,9.94,-68,1
1696210943,2023-10-02 03:42,79.19,1009.55,1021.72,101,13.49,9.97,-68,1
1696211243,2023-10-02 03:47,79.25,1009.60,1021.77,101,13.49,9.98,-69,1
1696211543,2023-10-02 03:52,79.18,1009.59,1021.76,101,13.49,9.97,-68,1
1696211843,2023-10-02 03:57,79.32,1009.65,1021.81,101,13.48,9.98,-68,1
1696212143,2023-10-02 04:02,79.35,1009.69,1021.86,101,13.49,10.00,-68,1
1696212443,2023-10-02 04:07,79.40,1009.63,1021.80,101,13.50,10.02,-68,1
1696212743,2023-10-02 04:12,79.60,1009.68,1021.85,101,13.51,10.07,-68,1
1696213043,2023-10-02 04:17,79.64,1009.65,1021.82,101,13.51,10.07,-68,1
1696213649,2023-10-02 04:27,79.76,1009.62,1021.79,101,13.51,10.09,-68,1
1696213951,2023-10-02 04:32,79.96,1009.64,1021.81,101,13.51,10.13,-68,1
1696214251,2023-10-02 04:37,80.02,1009.70,1021.87,101,13.50,10.13,-69,1
1696214551,2023-10-02 04:42,80.07,1009.66,1021.83,101,13.49,10.13,-68,1
1696214852,2023-10-02 04:47,80.16,1009.66,1021.82,101,13.50,10.16,-68,1
1696215152,2023-10-02 04:52,80.20,1009.73,1021.90,101,13.52,10.19,-68,1
1696215452,2023-10-02 04:57,80.22,1009.75,1021.92,101,13.53,10.20,-68,1
1696215752,2023-10-02 05:02,80.29,1009.71,1021.88,101,13.54,10.22,-68,1
1696216052,2023-10-02 05:07,80.29,1009.63,1021.80,101,13.54,10.22,-68,1
1696216352,2023-10-02 05:12,80.44,1009.60,1021.77,101,13.55,10.26,-68,1
1696216652,2023-10-02 05:17,80.46,1009.53,1021.70,101,13.54,10.26,-68,1
1696217258,2023-10-02 05:27,80.69,1009.39,1021.56,101,13.55,10.31,-68,1
1696217558,2023-10-02 05:32,80.84,1009.37,1021.54,101,13.55,10.34,-68,1
1696217858,2023-10-02 05:37,80.96,1009.39,1021.56,101,13.55,10.36,-68,1
1696218158,2023-10-02 05:42,81.08,1009.46,1021.62,101,13.55,10.38,-68,1
1696218458,2023-10-02 05:47,80.98,1009.42,1021.59,101,13.55,10.36,-68,1
1696218758,2023-10-02 05:52,81.13,1009.34,1021.51,101,13.54,10.38,-68,1
1696219058,2023-10-02 05:57,81.18,1009.23,1021.40,101,13.58,10.43,-68,1
1696219358,2023-10-02 06:02,81.13,1009.22,1021.39,101,13.58,10.42,-68,1
1696219658,2023-10-02 06:07,81.35,1009.21,1021.38,101,13.58,10.46,-68,1
1696219958,2023-10-02 06:12,81.31,1009.26,1021.42,101,13.59,10.46,-68,1
1696220258,2023-10-02 06:17,81.35,1009.25,1021.42,101,13.59,10.47,-68,1
1696220865,2023-10-02 06:27,81.32,1009.34,1021.51,101,13.59,10.46,-68,1
1696221468,2023-10-02 06:37,81.66,1009.42,1021.59,101,13.59,10.53,-69,1
1696221768,2023-10-02 06:42,81.54,1009.38,1021.55,101,13.55,10.46,-69,1
1696222371,2023-10-02 06:52,81.20,1009.40,1021.57,101,13.59,10.44,-68,1
1696222671,2023-10-02 06:57,81.19,1009.36,1021.53,101,13.61,10.46,-68,1
1696222971,2023-10-02 07:02,81.13,1009.37,1021.54,101,13.64,10.48,-66,1
1696223271,2023-10-02 07:07,81.15,1009.48,1021.65,101,13.66,10.50,-67,1
1696223571,2023-10-02 07:12,81.14,1009.56,1021.73,101,13.69,10.53,-67,1
1696223871,2023-10-02 07:17,81.26,1009.64,1021.81,101,13.71,10.57,-70,1
1696224477,2023-10-02 07:27,81.24,1009.55,1021.72,101,13.75,10.60,-69,1
1696224778,2023-10-02 07:32,81.36,1009.59,1021.76,101,13.78,10.66,-68,1
1696225078,2023-10-02 07:37,81.25,1009.55,1021.72,101,13.81,10.66,-67,1
1696225378,2023-10-02 07:42,81.48,1009.56,1021.73,101,13.84,10.74,-68,1
1696225678,2023-10-02 07:47,81.09,1009.61,1021.78,101,13.89,10.71,-62,1
1696225979,2023-10-02 07:52,81.06,1009.61,1021.78,101,13.93,10.75,-62,1
1696226279,2023-10-02 07:57,80.80,1009.60,1021.77,101,13.98,10.75,-61,1
1696226580,2023-10-02 08:03,80.74,1009.61,1021.78,101,14.00,10.76,-61,1
1696226880,2023-10-02 08:08,80.59,1009.50,1021.67,101,14.01,10.74,-61,1
1696227180,2023-10-02 08:13,80.54,1009.59,1021.76,101,14.04,10.76,-63,1
1696227480,2023-10-02 08:18,80.42,1009.65,1021.82,101,13.94,10.64,-62,1
1696228086,2023-10-02 08:28,80.17,1009.61,1021.78,101,14.29,10.93,-62,1
1696228387,2023-10-02 08:33,80.18,1009.63,1021.79,101,14.35,10.99,-61,1
1696228687,2023-10-02 08:38,80.17,1009.70,1021.86,101,14.41,11.05,-61,1
1696228987,2023-10-02 08:43,79.91,1009.72,1021.89,101,14.47,11.06,-60,1
1696229288,2023-10-02 08:48,79.88,1009.74,1021.91,101,14.52,11.10,-62,1
1696229588,2023-10-02 08:53,79.95,1009.75,1021.92,101,14.58,11.17,-63,1
1696229888,2023-10-02 08:58,79.92,1009.80,1021.96,101,14.62,11.21,-59,1
1696230189,2023-10-02 09:03,79.83,1009.83,1022.00,101,14.68,11.25,-61,1
1696230489,2023-10-02 09:08,79.78,1009.78,1021.95,101,14.72,11.28,-62,1
1696230789,2023-10-02 09:13,79.68,1009.73,1021.90,101,14.76,11.30,-59,1
1696231089,2023-10-02 09:18,79.75,1009.82,1021.99,101,14.83,11.38,-59,1
1696232002,2023-10-02 09:33,81.40,1009.87,1022.04,101,14.87,11.73,-61,1
1696232302,2023-10-02 09:38,81.29,1009.80,1021.97,101,14.89,11.73,-61,1
1696232905,2023-10-02 09:48,81.92,1009.89,1022.06,101,15.05,12.00,-62,1
1696233205,2023-10-02 09:53,82.00,1009.81,1021.98,101,15.10,12.06,-60,1
1696233809,2023-10-02 10:03,82.18,1009.84,1022.01,101,15.22,12.21,-63,1
1696234110,2023-10-02 10:08,82.36,1009.84,1022.01,101,15.24,12.27,-61,1
1696234413,2023-10-02 10:13,82.33,1009.83,1022.00,101,15.24,12.26,-62,1
1696234714,2023-10-02 10:18,82.01,1009.84,1022.00,101,15.35,12.31,-61,1
1696235320,2023-10-02 10:28,81.88,1009.75,1021.92,101,15.63,12.56,-63,1
1696235620,2023-10-02 10:33,81.40,1009.78,1021.95,101,15.80,12.64,-63,1
1696235920,2023-10-02 10:38,81.15,1009.80,1021.97,101,15.92,12.70,-62,1
1696236220,2023-10-02 10:43,81.12,1009.77,1021.94,101,16.05,12.83,-61,1
1696236520,2023-10-02 10:48,81.33,1009.81,1021.98,101,16.13,12.94,-63,1
1696236821,2023-10-02 10:53,81.03,1009.76,1021.92,101,16.14,12.90,-62,1
1696237121,2023-10-02 10:58,81.19,1009.69,1021.85,101,16.15,12.94,-64,1
1696237422,2023-10-02 11:03,81.30,1009.65,1021.82,101,16.27,13.07,-61,1
1696237722,2023-10-02 11:08,81.32,1009.72,1021.88,101,16.28,13.09,-60,1
1696238023,2023-10-02 11:13,81.17,1009.78,1021.95,101,16.37,13.15,-60,1
1696238323,2023-10-02 11:18,80.97,1009.69,1021.86,101,16.53,13.27,-63,1
1696238929,2023-10-02 11:28,81.01,1009.53,1021.70,101,16.71,13.45,-62,1
1696239231,2023-10-02 11:33,80.62,1009.72,1021.88,101,16.90,13.56,-61,1
1696239531,2023-10-02 11:38,80.22,1009.75,1021.92,101,17.13,13.71,-62,1
1696239831,2023-10-02 11:43,79.79,1009.69,1021.86,101,17.27,13.76,-61,1
1696240131,2023-10-02 11:48,79.33,1009.53,1021.70,101,17.38,13.78,-62,1
1696240431,2023-10-02 11:53,79.01,1009.47,1021.64,101,17.48,13.81,-61,1
1696240731,2023-10-02 11:58,78.92,1009.46,1021.62,101,17.56,13.87,-64,1
1696241031,2023-10-02 12:03,78.75,1009.46,1021.63,101,17.58,13.86,-62,1
1696241331,2023-10-02 12:08,78.73,1009.43,1021.59,101,17.56,13.84,-62,1
1696241632,2023-10-02 12:13,78.63,1009.40,1021.57,101,17.56,13.82,-61,1
1696241932,2023-10-02 12:18,78.49,1009.33,1021.50,101,17.60,13.83,-62,1
1696242538,2023-10-02 12:28,77.95,1009.16,1021.33,101,17.99,14.10,-60,1
1696242839,2023-10-02 12:33,77.47,1009.24,1021.41,101,18.13,14.14,-60,1
1696243140,2023-10-02 12:39,77.06,1009.14,1021.31,101,18.31,14.24,-61,1
1696243440,2023-10-02 12:44,76.42,1009.13,1021.29,101,18.47,14.26,-61,1
1696243740,2023-10-02 12:49,76.29,1009.05,1021.22,101,18.48,14.25,-62,1
1696244040,2023-10-02 12:54,75.95,1008.99,1021.16,101,18.60,14.29,-62,1
1696244342,2023-10-02 12:59,76.00,1008.92,1021.08,101,18.66,14.36,-63,1
1696244946,2023-10-02 13:09,75.05,1008.84,1021.01,101,18.85,14.35,-61,1
1696245246,2023-10-02 13:14,74.80,1008.78,1020.95,101,18.86,14.31,-63,1
1696245547,2023-10-02 13:19,74.62,1008.75,1020.92,101,18.78,14.19,-64,1
1696246153,2023-10-02 13:29,74.49,1008.70,1020.87,101,18.87,14.25,-62,1
1696246453,2023-10-02 13:34,74.39,1008.66,1020.83,101,18.97,14.33,-62,1
1696246754,2023-10-02 13:39,74.12,1008.67,1020.83,101,19.07,14.37,-65,1
1696247054,2023-10-02 13:44,73.55,1008.63,1020.80,101,19.15,14.33,-62,1
1696247354,2023-10-02 13:49,73.76,1008.57,1020.74,101,19.28,14.50,-65,1
1696247960,2023-10-02 13:59,72.63,1008.44,1020.61,101,19.62,14.59,-64,1
1696248261,2023-10-02 14:04,73.13,1008.41,1020.58,101,19.80,14.87,-62,1
1696248562,2023-10-02 14:09,72.77,1008.38,1020.55,101,19.94,14.92,-62,1
1696248862,2023-10-02 14:14,72.23,1008.36,1020.53,101,19.93,14.80,-64,1
1696249162,2023-10-02 14:19,72.22,1008.30,1020.47,101,19.89,14.76,-64,1
1696249462,2023-10-02 14:24,72.41,1008.30,1020.47,101,19.92,14.83,-64,1
1696249763,2023-10-02 14:29,72.18,1008.30,1020.46,101,19.96,14.82,-63,1
1696250063,2023-10-02 14:34,71.93,1008.26,1020.43,101,19.98,14.78,-63,1
1696250363,2023-10-02 14:39,71.53,1008.18,1020.35,101,19.99,14.70,-63,1
1696250663,2023-10-02 14:44,71.89,1008.17,1020.34,101,20.02,14.81,-63,1
1696250963,2023-10-02 14:49,71.76,1008.24,1020.41,101,20.11,14.87,-63,1
1696251569,2023-10-02 14:59,71.00,1008.23,1020.40,101,20.21,14.80,-63,1
1696251869,2023-10-02 15:04,70.75,1008.15,1020.32,101,20.17,14.71,-64,1
1696252169,2023-10-02 15:09,70.81,1008.15,1020.32,101,20.14,14.69,-61,1
1696252470,2023-10-02 15:14,71.01,1008.09,1020.26,101,20.12,14.72,-62,1
1696252770,2023-10-02 15:19,71.24,1008.10,1020.27,101,20.09,14.74,-62,1
1696253070,2023-10-02 15:24,71.23,1008.09,1020.26,101,20.06,14.71,-62,1
1696253370,2023-10-02 15:29,71.36,1008.02,1020.19,101,20.00,14.68,-62,1
1696253670,2023-10-02 15:34,71.28,1008.01,1020.18,101,19.93,14.59,-62,1
1696253972,2023-10-02 15:39,71.33,1007.99,1020.16,101,19.86,14.54,-62,1
1696254272,2023-10-02 15:44,71.14,1007.91,1020.08,101,19.77,14.41,-67,1
1696254572,2023-10-02 15:49,71.38,1007.87,1020.04,101,19.81,14.50,-66,1
1696255178,2023-10-02 15:59,71.53,1007.78,1019.95,101,19.93,14.65,-67,1
1696255479,2023-10-02 16:04,71.28,1007.75,1019.92,101,20.01,14.67,-66,1
1696255779,2023-10-02 16:09,71.39,1007.69,1019.86,101,20.09,14.77,-66,1
1696256079,2023-10-02 16:14,71.09,1007.56,1019.73,101,20.15,14.76,-67,1
1696256379,2023-10-02 16:19,71.13,1007.47,1019.64,101,20.18,14.80,-66,1
1696256679,2023-10-02 16:24,70.88,1007.52,1019.69,101,20.19,14.75,-66,1
1696256979,2023-10-02 16:29,70.77,1007.59,1019.76,101,20.19,14.73,-66,1
1696257279,2023-10-02 16:34,70.51,1007.52,1019.69,101,20.27,14.75,-67,1
1696257579,2023-10-02 16:39,70.20,1007.47,1019.64,101,20.25,14.66,-67,1
1696257879,2023-10-02 16:44,70.40,1007.54,1019.70,101,20.13,14.59,-66,1
1696258179,2023-10-02 16:49,70.69,1007.52,1019.69,101,19.98,14.51,-67,1
1696258785,2023-10-02 16:59,71.33,1007.40,1019.57,101,19.75,14.43,-67,1
1696259085,2023-10-02 17:04,71.66,1007.34,1019.51,101,19.65,14.41,-66,1
1696259385,2023-10-02 17:09,71.84,1007.33,1019.50,101,19.58,14.38,-67,1
1696259685,2023-10-02 17:14,71.96,1007.40,1019.57,101,19.51,14.34,-68,1
1696259985,2023-10-02 17:19,72.14,1007.41,1019.58,101,19.43,14.30,-68,1
1696260286,2023-10-02 17:24,72.17,1007.44,1019.60,101,19.35,14.23,-68,1
1696260586,2023-10-02 17:29,72.61,1007.46,1019.63,101,19.29,14.26,-68,1
1696260886,2023-10-02 17:34,72.65,1007.45,1019.62,101,19.23,14.21,-68,1
1696261186,2023-10-02 17:39,72.75,1007.47,1019.64,101,19.17,14.18,-67,1
1696261486,2023-10-02 17:44,72.78,1007.49,1019.66,101,19.12,14.14,-67,1
1696261786,2023-10-02 17:49,72.93,1007.51,1019.67,101,19.07,14.12,-67,1
1696262392,2023-10-02 17:59,73.11,1007.60,1019.76,101,18.98,14.07,-67,1
1696262692,2023-10-02 18:04,73.23,1007.58,1019.74,101,18.93,14.05,-67,1
1696262992,2023-10-02 18:09,73.31,1007.56,1019.73,101,18.89,14.03,-68,1
1696263292,2023-10-02 18:14,73.40,1007.51,1019.68,101,18.85,14.01,-67,1
1696263592,2023-10-02 18:19,73.49,1007.46,1019.63,101,18.80,13.98,-67,1
1696263892,2023-10-02 18:24,73.63,1007.48,1019.65,101,18.77,13.98,-67,1
1696264192,2023-10-02 18:29,73.66,1007.43,1019.60,101,18.74,13.95,-67,1
1696264493,2023-10-02 18:34,73.75,1007.53,1019.70,101,18.71,13.95,-68,1
1696264794,2023-10-02 18:39,73.83,1007.61,1019.78,101,18.68,13.93,-68,1
1696265094,2023-10-02 18:44,73.90,1007.56,1019.72,101,18.63,13.90,-68,1
1696265394,2023-10-02 18:49,74.01,1007.50,1019.67,101,18.60,13.89,-65,1
1696266000,2023-10-02 19:00,74.20,1007.48,1019.64,101,18.52,13.86,-69,1
1696266300,2023-10-02 19:05,74.31,1007.51,1019.68,101,18.49,13.85,-69,1
1696266600,2023-10-02 19:10,74.59,1007.50,1019.67,101,18.46,13.88,-69,1
1696266900,2023-10-02 19:15,74.40,1007.51,1019.68,101,18.43,13.81,-69,1
1696267200,2023-10-02 19:20,74.46,1007.51,1019.68,101,18.41,13.80,-69,1
1696267500,2023-10-02 19:25,74.52,1007.49,1019.66,101,18.37,13.78,-69,1
1696267801,2023-10-02 19:30,74.44,1007.45,1019.62,101,18.32,13.71,-69,1
1696268101,2023-10-02 19:35,74.58,1007.38,1019.55,101,18.24,13.66,-69,1
1696268401,2023-10-02 19:40,74.69,1007.39,1019.56,101,18.12,13.57,-69,1
1696268701,2023-10-02 19:45,74.91,1007.48,1019.64,101,18.02,13.52,-69,1
1696269001,2023-10-02 19:50,75.09,1007.43,1019.60,101,17.94,13.48,-69,1
1696269607,2023-10-02 20:00,75.41,1007.47,1019.64,101,17.81,13.42,-69,1
1696269908,2023-10-02 20:05,75.55,1007.43,1019.60,101,17.77,13.41,-69,1
1696270208,2023-10-02 20:10,75.67,1007.41,1019.58,101,17.72,13.38,-69,1
1696270508,2023-10-02 20:15,75.82,1007.41,1019.58,101,17.64,13.34,-69,1
1696270808,2023-10-02 20:20,75.98,1007.41,1019.58,101,17.58,13.31,-68,1
1696271108,2023-10-02 20:25,76.16,1007.38,1019.55,101,17.53,13.30,-70,1
1696271408,2023-10-02 20:30,76.23,1007.39,1019.56,101,17.51,13.29,-69,1
1696271708,2023-10-02 20:35,75.97,1007.38,1019.55,101,17.50,13.23,-69,1
1696272008,2023-10-02 20:40,76.25,1007.42,1019.59,101,17.51,13.30,-69,1
1696272308,2023-10-02 20:45,76.41,1007.35,1019.52,101,17.50,13.32,-69,1
1696272608,2023-10-02 20:50,76.49,1007.25,1019.42,101,17.50,13.34,-69,1
1696273214,2023-10-02 21:00,76.53,1007.13,1019.30,101,17.48,13.33,-69,1
1696273514,2023-10-02 21:05,76.52,1007.07,1019.24,101,17.46,13.30,-69,1
1696273814,2023-10-02 21:10,76.62,1007.06,1019.23,101,17.44,13.30,-69,1
1696274114,2023-10-02 21:15,76.58,1007.08,1019.25,101,17.42,13.28,-69,1
1696274414,2023-10-02 21:20,76.55,1007.07,1019.24,101,17.40,13.25,-69,1
1696274714,2023-10-02 21:25,76.55,1007.04,1019.21,101,17.39,13.24,-69,1
1696275014,2023-10-02 21:30,76.56,1006.97,1019.14,101,17.36,13.21,-69,1
1696275315,2023-10-02 21:35,76.61,1006.88,1019.05,101,17.32,13.19,-69,1
1696275615,2023-10-02 21:40,76.92,1006.89,1019.05,101,17.28,13.21,-69,1
1696275915,2023-10-02 21:45,76.81,1006.90,1019.07,101,17.25,13.16,-69,1
1696276215,2023-10-02 21:50,76.90,1006.79,1018.96,101,17.22,13.15,-69,1
1696276823,2023-10-02 22:00,76.97,1006.73,1018.90,101,17.16,13.10,-69,1
1696277123,2023-10-02 22:05,77.03,1006.67,1018.84,101,17.13,13.09,-68,1
1696277423,2023-10-02 22:10,77.22,1006.64,1018.81,101,17.10,13.09,-69,1
1696277723,2023-10-02 22:15,77.12,1006.62,1018.79,101,17.07,13.05,-69,1
1696278023,2023-10-02 22:20,77.22,1006.61,1018.78,101,17.07,13.07,-69,1
1696278323,2023-10-02 22:25,77.15,1006.56,1018.73,101,17.09,13.07,-69,1
1696278623,2023-10-02 22:30,77.00,1006.47,1018.64,101,17.10,13.05,-69,1
1696278923,2023-10-02 22:35,76.79,1006.46,1018.63,101,17.09,13.00,-69,1
1696279223,2023-10-02 22:40,76.72,1006.38,1018.55,101,17.09,12.98,-69,1
1696279523,2023-10-02 22:45,76.65,1006.34,1018.51,101,17.10,12.98,-69,1
1696279823,2023-10-02 22:50,76.43,1006.36,1018.53,101,17.09,12.93,-68,1
1696280430,2023-10-02 23:00,76.68,1006.13,1018.30,101,17.04,12.93,-69,1
1696280730,2023-10-02 23:05,76.71,1006.11,1018.28,101,17.01,12.91,-69,1
1696281030,2023-10-02 23:10,76.76,1006.07,1018.24,101,16.99,12.90,-69,1
1696281330,2023-10-02 23:15,76.84,1006.10,1018.27,101,16.97,12.89,-69,1
1696281630,2023-10-02 23:20,76.88,1006.10,1018.27,101,16.94,12.87,-69,1
1696282236,2023-10-02 23:30,77.05,1006.02,1018.19,101,16.86,12.83,-69,1
1696282537,2023-10-02 23:35,77.10,1006.00,1018.16,101,16.82,12.80,-69,1
1696282837,2023-10-02 23:40,77.35,1005.91,1018.08,101,16.78,12.81,-69,1
1696283137,2023-10-02 23:45,77.35,1005.89,1018.06,101,16.75,12.78,-69,1
1696283437,2023-10-02 23:50,77.43,1005.93,1018.10,101,16.73,12.78,-69,1
1696283737,2023-10-02 23:55,77.46,1005.95,1018.12,101,16.71,12.76,-69,1