1696284037,2023-10-03 00:00,77.57,1005.96,1018.13,101,16.66,12.74,-69,1
1696284337,2023-10-03 00:05,77.72,1005.91,1018.08,101,16.64,12.75,-68,1
1696284639,2023-10-03 00:10,77.94,1005.91,1018.08,101,16.60,12.75,-68,1
1696284940,2023-10-03 00:15,78.04,1005.89,1018.06,101,16.58,12.75,-69,1
1696285240,2023-10-03 00:20,78.14,1005.78,1017.95,101,16.56,12.75,-69,1
1696285846,2023-10-03 00:30,77.99,1005.69,1017.86,101,16.54,12.70,-69,1
1696286146,2023-10-03 00:35,78.07,1005.70,1017.87,101,16.54,12.72,-69,1
1696286446,2023-10-03 00:40,78.01,1005.68,1017.85,101,16.54,12.71,-69,1
1696286746,2023-10-03 00:45,77.97,1005.81,1017.98,101,16.55,12.71,-69,1
1696287046,2023-10-03 00:50,78.01,1005.81,1017.98,101,16.54,12.71,-69,1
1696287346,2023-10-03 00:55,78.01,1005.71,1017.88,101,16.51,12.68,-69,1
1696287646,2023-10-03 01:00,78.14,1005.70,1017.87,101,16.47,12.66,-69,1
1696287946,2023-10-03 01:05,78.23,1005.70,1017.87,101,16.45,12.66,-69,1
1696288246,2023-10-03 01:10,78.43,1005.72,1017.89,101,16.41,12.66,-69,1
1696288546,2023-10-03 01:15,78.88,1005.74,1017.91,101,16.37,12.71,-69,1
1696288846,2023-10-03 01:20,78.73,1005.73,1017.90,101,16.32,12.63,-69,1
1696289146,2023-10-03 01:25,78.89,1005.73,1017.89,101,16.24,12.59,-69,1
1696289754,2023-10-03 01:35,79.18,1005.56,1017.73,101,16.05,12.46,-69,1
1696290054,2023-10-03 01:40,79.45,1005.53,1017.69,101,15.96,12.42,-69,1
1696290354,2023-10-03 01:45,79.64,1005.58,1017.75,101,15.87,12.37,-69,1
1696290654,2023-10-03 01:50,79.77,1005.55,1017.72,101,15.76,12.29,-69,1
1696290954,2023-10-03 01:55,80.11,1005.51,1017.68,101,15.66,12.26,-69,1
1696291557,2023-10-03 02:05,80.74,1005.43,1017.60,101,15.46,12.18,-69,1
1696291857,2023-10-03 02:10,80.87,1005.38,1017.55,101,15.38,12.12,-69,1
1696292157,2023-10-03 02:15,81.04,1005.34,1017.50,101,15.33,12.11,-69,1
1696292457,2023-10-03 02:20,81.04,1005.23,1017.40,101,15.27,12.05,-69,1
1696292757,2023-10-03 02:25,81.15,1005.20,1017.37,101,15.22,12.02,-69,1
1696293363,2023-10-03 02:36,81.49,1005.14,1017.31,101,15.10,11.97,-69,1
1696293663,2023-10-03 02:41,81.56,1005.11,1017.28,101,15.07,11.95,-69,1
1696293963,2023-10-03 02:46,81.75,1005.06,1017.23,101,15.06,11.98,-69,1
1696294263,2023-10-03 02:51,81.79,1005.01,1017.18,101,15.05,11.97,-69,1
1696294563,2023-10-03 02:56,81.83,1005.04,1017.21,101,15.02,11.95,-69,1
1696295170,2023-10-03 03:06,81.81,1004.99,1017.16,101,14.98,11.91,-69,1
1696295472,2023-10-03 03:11,81.85,1004.89,1017.06,101,14.96,11.90,-69,1
1696296378,2023-10-03 03:26,81.67,1004.65,1016.82,101,14.89,11.80,-69,1
1696296678,2023-10-03 03:31,81.74,1004.61,1016.78,101,14.85,11.77,-69,1
1696296979,2023-10-03 03:36,81.90,1004.51,1016.68,101,14.80,11.75,-69,1
1696297279,2023-10-03 03:41,81.87,1004.36,1016.53,101,14.77,11.72,-69,1
1696297579,2023-10-03 03:46,82.05,1004.37,1016.53,101,14.72,11.70,-69,1
1696297879,2023-10-03 03:51,82.08,1004.35,1016.52,101,14.66,11.65,-69,1
1696298179,2023-10-03 03:56,82.24,1004.29,1016.46,101,14.57,11.59,-69,1
1696298785,2023-10-03 04:06,82.49,1004.20,1016.37,101,14.47,11.54,-69,1
1696299086,2023-10-03 04:11,82.82,1004.16,1016.33,101,14.43,11.56,-69,1
1696299386,2023-10-03 04:16,82.78,1004.02,1016.19,101,14.41,11.53,-69,1
1696299686,2023-10-03 04:21,82.90,1003.99,1016.16,101,14.39,11.53,-69,1
1696299986,2023-10-03 04:26,82.90,1003.87,1016.04,101,14.38,11.52,-69,1
1696300286,2023-10-03 04:31,83.04,1003.82,1015.99,101,14.35,11.52,-69,1
1696300587,2023-10-03 04:36,82.66,1003.73,1015.90,101,14.31,11.41,-69,1
1696300887,2023-10-03 04:41,82.97,1003.67,1015.84,101,14.26,11.42,-68,1
1696301187,2023-10-03 04:46,82.98,1003.65,1015.82,101,14.23,11.39,-69,1
1696301487,2023-10-03 04:51,83.22,1003.55,1015.72,101,14.19,11.40,-69,1
1696301787,2023-10-03 04:56,83.14,1003.45,1015.62,101,14.13,11.32,-69,1
1696302393,2023-10-03 05:06,83.76,1003.33,1015.50,101,14.02,11.33,-69,1
1696302693,2023-10-03 05:11,83.95,1003.30,1015.47,101,13.98,11.32,-69,1
1696302993,2023-10-03 05:16,83.89,1003.22,1015.39,101,13.96,11.29,-69,1
1696303293,2023-10-03 05:21,83.90,1003.18,1015.35,101,13.96,11.29,-69,1
1696303593,2023-10-03 05:26,83.80,1003.06,1015.23,101,13.93,11.25,-69,1
1696303893,2023-10-03 05:31,83.82,1002.93,1015.10,101,13.89,11.21,-69,1
1696304497,2023-10-03 05:41,84.40,1002.77,1014.94,101,13.81,11.24,-69,1
1696304797,2023-10-03 05:46,84.46,1002.72,1014.89,101,13.79,11.23,-69,1
1696305097,2023-10-03 05:51,84.52,1002.68,1014.85,101,13.78,11.23,-69,1
1696305397,2023-10-03 05:56,84.41,1002.64,1014.81,101,13.78,11.21,-69,1
1696306003,2023-10-03 06:06,84.74,1002.56,1014.73,101,13.77,11.26,-69,1
1696306303,2023-10-03 06:11,84.77,1002.54,1014.71,101,13.76,11.25,-69,1
1696306603,2023-10-03 06:16,84.76,1002.50,1014.67,101,13.75,11.24,-68,1
1696306903,2023-10-03 06:21,84.75,1002.47,1014.64,101,13.72,11.21,-69,1
1696307203,2023-10-03 06:26,84.69,1002.43,1014.59,101,13.68,11.16,-69,1
1696307503,2023-10-03 06:31,84.68,1002.40,1014.57,101,13.64,11.12,-68,1
1696307804,2023-10-03 06:36,84.64,1002.37,1014.54,101,13.57,11.04,-68,1
1696308104,2023-10-03 06:41,84.89,1002.34,1014.50,101,13.53,11.05,-68,1
1696308405,2023-10-03 06:46,84.97,1002.24,1014.41,101,13.48,11.01,-68,1
1696308705,2023-10-03 06:51,85.10,1002.31,1014.48,101,13.42,10.98,-69,1
1696309005,2023-10-03 06:56,85.24,1002.25,1014.42,101,13.38,10.96,-65,1
1696309917,2023-10-03 07:11,85.74,1002.07,1014.24,101,13.32,10.99,-68,1
1696310217,2023-10-03 07:16,85.92,1002.03,1014.20,101,13.32,11.03,-68,1
1696310517,2023-10-03 07:21,85.99,1001.93,1014.10,101,13.33,11.05,-69,1
1696310817,2023-10-03 07:26,86.02,1001.84,1014.01,101,13.35,11.07,-66,1
1696311117,2023-10-03 07:31,85.89,1001.76,1013.93,101,13.37,11.07,-69,1
1696311417,2023-10-03 07:36,85.95,1001.70,1013.87,101,13.39,11.10,-66,1
1696311717,2023-10-03 07:41,86.14,1001.68,1013.85,101,13.42,11.16,-64,1
1696312017,2023-10-03 07:46,86.12,1001.68,1013.85,101,13.44,11.18,-67,1
1696312317,2023-10-03 07:51,86.22,1001.59,1013.76,101,13.47,11.22,-58,1
1696312617,2023-10-03 07:56,86.29,1001.49,1013.66,101,13.54,11.31,-59,1
1696312917,2023-10-03 08:01,86.26,1001.33,1013.50,101,13.62,11.38,-59,1
1696313217,2023-10-03 08:06,86.21,1001.42,1013.59,101,13.70,11.45,-60,1
1696313824,2023-10-03 08:17,86.29,1001.39,1013.56,101,13.92,11.68,-60,1
1696314124,2023-10-03 08:22,86.19,1001.34,1013.50,101,14.05,11.79,-59,1
1696314424,2023-10-03 08:27,86.10,1001.32,1013.49,101,14.18,11.90,-59,1
1696314724,2023-10-03 08:32,86.05,1001.33,1013.50,101,14.31,12.02,-59,1
1696315024,2023-10-03 08:37,85.67,1001.30,1013.47,101,14.43,12.07,-58,1
1696315324,2023-10-03 08:42,85.38,1001.24,1013.41,101,14.58,12.17,-58,1
1696315624,2023-10-03 08:47,84.94,1001.19,1013.36,101,14.73,12.24,-58,1
1696315924,2023-10-03 08:52,84.57,1001.15,1013.32,101,14.90,12.34,-66,1
1696316224,2023-10-03 08:57,84.27,1001.11,1013.28,101,15.01,12.39,-67,1
1696316524,2023-10-03 09:02,83.79,1001.06,1013.23,101,15.14,12.43,-68,1
1696317130,2023-10-03 09:12,83.11,1000.95,1013.12,101,15.43,12.59,-57,1
1696317431,2023-10-03 09:17,82.63,1000.89,1013.06,101,15.60,12.67,-58,1
1696317731,2023-10-03 09:22,81.33,1000.81,1012.97,101,15.77,12.59,-61,1
1696318031,2023-10-03 09:27,81.06,1000.63,1012.80,101,15.96,12.73,-60,1
1696318331,2023-10-03 09:32,80.57,1000.57,1012.74,101,16.12,12.79,-58,1
1696318631,2023-10-03 09:37,79.90,1000.45,1012.62,101,16.28,12.82,-57,1
1696318931,2023-10-03 09:42,79.29,1000.40,1012.57,101,16.46,12.88,-57,1
1696319231,2023-10-03 09:47,78.91,1000.26,1012.43,101,16.63,12.97,-58,1
1696319531,2023-10-03 09:52,78.71,1000.24,1012.41,101,16.80,13.10,-58,1
1696319831,2023-10-03 09:57,77.89,1000.13,1012.30,101,16.97,13.10,-60,1
1696320131,2023-10-03 10:02,77.29,1000.12,1012.29,101,17.14,13.15,-58,1
1696320737,2023-10-03 10:12,76.73,999.90,1012.07,101,17.45,13.34,-59,1
1696321037,2023-10-03 10:17,75.90,999.74,1011.91,101,17.64,13.35,-59,1
1696321338,2023-10-03 10:22,74.85,999.69,1011.86,101,17.87,13.36,-59,1
1696321639,2023-10-03 10:27,74.64,999.59,1011.76,101,18.08,13.52,-58,1
1696321941,2023-10-03 10:32,73.92,999.65,1011.82,101,18.32,13.60,-59,1
1696322241,2023-10-03 10:37,73.12,999.52,1011.69,101,18.54,13.65,-58,1
1696322541,2023-10-03 10:42,72.26,999.52,1011.69,101,18.78,13.70,-58,1
1696322841,2023-10-03 10:47,71.93,999.44,1011.60,101,18.98,13.82,-59,1
1696323143,2023-10-03 10:52,70.88,999.28,1011.45,101,19.22,13.82,-58,1
1696323443,2023-10-03 10:57,70.15,999.26,1011.43,101,19.40,13.84,-59,1
1696323743,2023-10-03 11:02,69.84,999.11,1011.28,101,19.58,13.94,-58,1
1696324349,2023-10-03 11:12,69.53,998.90,1011.07,101,19.91,14.19,-61,1
1696324649,2023-10-03 11:17,69.16,998.87,1011.04,101,20.04,14.23,-58,1
1696324950,2023-10-03 11:22,69.26,998.81,1010.98,101,20.14,14.35,-57,1
1696325250,2023-10-03 11:27,69.33,998.74,1010.91,101,20.21,14.43,-57,1
1696325550,2023-10-03 11:32,68.87,998.62,1010.79,101,20.29,14.40,-59,1
1696325850,2023-10-03 11:37,68.48,998.43,1010.60,101,20.42,14.44,-57,1
1696326150,2023-10-03 11:42,67.99,998.51,1010.68,101,20.59,14.49,-58,1
1696326450,2023-10-03 11:47,67.57,998.39,1010.56,101,20.77,14.57,-59,1
1696326750,2023-10-03 11:52,67.27,998.40,1010.57,101,20.93,14.65,-58,1
1696327050,2023-10-03 11:57,67.14,998.28,1010.45,101,21.05,14.74,-59,1
1696327657,2023-10-03 12:07,66.78,997.97,1010.14,101,21.19,14.79,-59,1
1696327957,2023-10-03 12:12,66.55,997.85,1010.02,101,21.24,14.78,-60,1
1696328257,2023-10-03 12:17,66.37,997.76,1009.92,101,21.34,14.83,-60,1
1696328558,2023-10-03 12:22,65.83,997.63,1009.80,101,21.44,14.80,-60,1
1696328858,2023-10-03 12:27,65.50,997.62,1009.79,101,21.52,14.80,-60,1
1696329159,2023-10-03 12:32,65.33,997.45,1009.61,101,21.59,14.82,-60,1
1696329459,2023-10-03 12:37,65.33,997.20,1009.37,101,21.67,14.90,-58,1
1696329759,2023-10-03 12:42,64.04,997.09,1009.26,101,21.79,14.71,-59,1
1696330061,2023-10-03 12:47,63.58,997.01,1009.18,101,21.95,14.75,-59,1
1696330363,2023-10-03 12:52,62.07,996.85,1009.02,101,22.13,14.54,-60,1
1696330663,2023-10-03 12:57,61.92,996.74,1008.91,101,22.19,14.56,-61,1
1696331269,2023-10-03 13:07,61.71,996.54,1008.71,101,22.55,14.85,-60,1
1696331571,2023-10-03 13:12,61.50,996.44,1008.61,101,22.74,14.98,-59,1
1696331871,2023-10-03 13:17,60.79,996.39,1008.56,101,22.83,14.88,-60,1
1696332171,2023-10-03 13:22,59.55,996.29,1008.46,101,22.98,14.70,-60,1
1696332471,2023-10-03 13:27,60.02,996.27,1008.44,101,23.06,14.90,-60,1
1696332771,2023-10-03 13:32,58.49,996.15,1008.32,101,23.15,14.58,-60,1
1696333071,2023-10-03 13:37,59.11,996.19,1008.36,101,23.28,14.87,-57,1
1696333372,2023-10-03 13:42,59.09,996.07,1008.24,101,23.36,14.94,-57,1
1696333672,2023-10-03 13:47,59.47,995.99,1008.16,101,23.45,15.12,-58,1
1696333972,2023-10-03 13:52,58.51,995.99,1008.16,101,23.55,14.96,-61,1
1696334272,2023-10-03 13:57,59.03,995.98,1008.14,101,23.64,15.18,-58,1
1696334878,2023-10-03 14:07,58.47,995.76,1007.93,101,23.79,15.18,-59,1
1696335179,2023-10-03 14:12,58.33,995.64,1007.81,101,23.84,15.18,-60,1
1696335481,2023-10-03 14:18,57.16,995.58,1007.75,101,23.88,14.91,-62,1
1696335781,2023-10-03 14:23,57.26,995.53,1007.70,101,23.90,14.95,-60,1
1696336082,2023-10-03 14:28,56.84,995.51,1007.67,101,23.97,14.90,-59,1
1696336382,2023-10-03 14:33,54.10,995.50,1007.67,101,24.00,14.17,-69,1
1696336682,2023-10-03 14:38,56.94,995.49,1007.66,101,23.97,14.93,-67,1
1696336982,2023-10-03 14:43,56.40,995.51,1007.67,101,23.90,14.72,-70,1
1696337282,2023-10-03 14:48,55.72,995.40,1007.57,101,23.83,14.47,-69,1
1696337582,2023-10-03 14:53,57.05,995.29,1007.46,101,23.80,14.80,-66,1
1696337883,2023-10-03 14:58,56.02,995.15,1007.31,101,23.79,14.51,-68,1
1696338490,2023-10-03 15:08,55.87,995.17,1007.34,101,23.83,14.51,-67,1
1696338790,2023-10-03 15:13,56.63,995.17,1007.34,101,23.85,14.73,-68,1
1696339090,2023-10-03 15:18,55.41,995.09,1007.26,101,23.86,14.41,-67,1
1696339391,2023-10-03 15:23,55.69,994.99,1007.15,101,23.88,14.50,-68,1
1696339691,2023-10-03 15:28,56.33,994.88,1007.05,101,23.87,14.67,-69,1
1696339992,2023-10-03 15:33,55.28,995.00,1007.16,101,23.83,14.34,-68,1
1696340293,2023-10-03 15:38,55.82,994.89,1007.06,101,23.80,14.47,-68,1
1696340593,2023-10-03 15:43,56.14,994.81,1006.98,101,23.77,14.53,-69,1
1696340893,2023-10-03 15:48,55.25,994.74,1006.91,101,23.75,14.26,-68,1
1696341193,2023-10-03 15:53,56.27,994.79,1006.96,101,23.71,14.51,-68,1
1696341493,2023-10-03 15:58,56.39,994.89,1007.05,101,23.65,14.48,-69,1
1696342100,2023-10-03 16:08,56.26,994.80,1006.97,101,23.55,14.36,-68,1
1696342400,2023-10-03 16:13,56.02,994.75,1006.91,101,23.52,14.26,-68,1
1696342700,2023-10-03 16:18,56.34,994.74,1006.91,101,23.50,14.33,-68,1
1696343000,2023-10-03 16:23,56.10,994.71,1006.87,101,23.47,14.24,-68,1
1696343300,2023-10-03 16:28,55.64,994.79,1006.96,101,23.48,14.12,-68,1
1696343600,2023-10-03 16:33,55.20,994.74,1006.91,101,23.48,14.00,-68,1
1696343900,2023-10-03 16:38,56.52,994.76,1006.93,101,23.45,14.33,-68,1
1696344200,2023-10-03 16:43,56.81,994.72,1006.89,101,23.40,14.37,-68,1
1696344500,2023-10-03 16:48,57.03,994.75,1006.92,101,23.35,14.38,-68,1
1696344800,2023-10-03 16:53,57.25,994.81,1006.97,101,23.28,14.37,-68,1
1696345100,2023-10-03 16:58,56.98,994.81,1006.98,101,23.21,14.23,-68,1
1696345707,2023-10-03 17:08,57.84,994.87,1007.04,101,23.06,14.33,-68,1
1696346007,2023-10-03 17:13,57.98,994.88,1007.04,101,22.97,14.28,-68,1
1696346307,2023-10-03 17:18,57.99,994.85,1007.01,101,22.91,14.22,-68,1
1696346607,2023-10-03 17:23,58.65,994.91,1007.08,101,22.84,14.33,-69,1
1696346907,2023-10-03 17:28,58.64,994.93,1007.09,101,22.77,14.27,-69,1
1696347208,2023-10-03 17:33,58.49,994.93,1007.10,101,22.70,14.16,-68,1
1696347508,2023-10-03 17:38,58.03,994.99,1007.16,101,22.63,13.97,-69,1
1696347808,2023-10-03 17:43,59.25,994.91,1007.08,101,22.59,14.26,-69,1
1696348108,2023-10-03 17:48,59.35,994.88,1007.05,101,22.52,14.22,-69,1
1696348408,2023-10-03 17:53,59.69,994.87,1007.04,101,22.44,14.23,-69,1
1696348708,2023-10-03 17:58,59.73,994.98,1007.15,101,22.39,14.19,-69,1
1696349314,2023-10-03 18:08,58.74,995.01,1007.18,101,22.31,13.86,-69,1
1696349614,2023-10-03 18:13,59.37,994.89,1007.06,101,22.30,14.02,-69,1
1696349914,2023-10-03 18:18,59.21,994.83,1007.00,101,22.27,13.95,-68,1
1696350214,2023-10-03 18:23,59.54,994.90,1007.06,101,22.24,14.00,-69,1
1696350514,2023-10-03 18:28,58.92,995.06,1007.23,101,22.21,13.81,-68,1
1696350814,2023-10-03 18:33,59.13,995.00,1007.17,101,22.19,13.85,-69,1
1696351114,2023-10-03 18:38,59.12,995.01,1007.18,101,22.16,13.82,-69,1
1696351415,2023-10-03 18:43,59.62,995.06,1007.22,101,22.11,13.90,-69,1
1696351715,2023-10-03 18:48,59.85,995.09,1007.26,101,22.08,13.93,-69,1
1696352015,2023-10-03 18:53,59.53,995.15,1007.32,101,22.05,13.82,-71,1
1696352315,2023-10-03 18:58,59.80,995.29,1007.46,101,22.03,13.87,-69,1
1696352921,2023-10-03 19:08,59.87,995.50,1007.67,101,21.95,13.82,-70,1
1696353221,2023-10-03 19:13,59.56,995.55,1007.71,101,21.90,13.69,-70,1
1696353521,2023-10-03 19:18,60.12,995.57,1007.74,101,21.84,13.78,-69,1
1696353821,2023-10-03 19:23,60.06,995.53,1007.70,101,21.76,13.69,-69,1
1696354121,2023-10-03 19:28,60.35,995.58,1007.75,101,21.70,13.71,-69,1
1696354421,2023-10-03 19:33,60.94,995.61,1007.78,101,21.64,13.80,-69,1
1696354721,2023-10-03 19:38,60.91,995.73,1007.90,101,21.56,13.71,-69,1
1696355021,2023-10-03 19:43,61.15,995.67,1007.83,101,21.47,13.69,-70,1
1696355321,2023-10-03 19:48,61.71,995.68,1007.85,101,21.39,13.76,-70,1
1696355621,2023-10-03 19:53,62.24,995.64,1007.80,101,21.28,13.78,-69,1
1696355921,2023-10-03 19:58,63.65,995.65,1007.82,101,21.14,14.00,-69,1
1696356527,2023-10-03 20:08,64.84,995.46,1007.62,101,20.62,13.79,-69,1
1696356827,2023-10-03 20:13,66.05,995.41,1007.58,101,20.42,13.88,-69,1
1696357128,2023-10-03 20:18,66.60,995.40,1007.56,101,20.23,13.83,-70,1
1696357428,2023-10-03 20:23,66.98,995.35,1007.51,101,20.07,13.77,-70,1
1696357728,2023-10-03 20:28,67.43,995.24,1007.40,101,19.96,13.76,-69,1
1696358028,2023-10-03 20:33,67.36,995.26,1007.43,101,19.87,13.66,-69,1
1696358328,2023-10-03 20:38,67.18,995.13,1007.30,101,19.79,13.54,-70,1
1696358628,2023-10-03 20:43,67.72,995.30,1007.47,101,19.74,13.62,-69,1
1696358928,2023-10-03 20:48,67.75,995.41,1007.58,101,19.69,13.58,-69,1
1696359228,2023-10-03 20:53,68.27,995.45,1007.62,101,19.67,13.68,-69,1
1696359528,2023-10-03 20:58,68.46,995.47,1007.64,101,19.67,13.72,-69,1
1696360134,2023-10-03 21:08,69.02,995.61,1007.78,101,19.67,13.85,-70,1
1696360434,2023-10-03 21:13,69.20,995.59,1007.76,101,19.57,13.79,-70,1
1696360734,2023-10-03 21:18,69.82,995.57,1007.74,101,19.49,13.85,-70,1
1696361034,2023-10-03 21:23,70.57,995.57,1007.74,101,19.41,13.94,-71,1
1696361334,2023-10-03 21:28,71.32,995.74,1007.90,101,19.35,14.04,-70,1
1696361635,2023-10-03 21:33,74.74,996.60,1008.77,101,19.16,14.59,-73,1
1696361935,2023-10-03 21:38,82.07,996.67,1008.84,101,17.93,14.84,-73,1
1696362235,2023-10-03 21:43,87.59,996.89,1009.06,101,17.00,14.94,-70,1
1696362535,2023-10-03 21:48,88.77,996.87,1009.04,101,16.49,14.64,-70,1
1696362836,2023-10-03 21:53,91.47,997.00,1009.17,101,16.13,14.75,-70,1
1696363136,2023-10-03 21:58,90.20,997.18,1009.35,101,15.93,14.34,-69,1
1696363742,2023-10-03 22:09,93.94,997.56,1009.73,101,15.73,14.77,-70,1
1696364042,2023-10-03 22:14,94.07,997.73,1009.90,101,15.63,14.69,-70,1
1696364342,2023-10-03 22:19,93.87,997.95,1010.12,101,15.58,14.61,-70,1
1696364642,2023-10-03 22:24,94.83,998.17,1010.33,101,15.53,14.72,-69,1
1696364942,2023-10-03 22:29,93.97,998.27,1010.44,101,15.49,14.54,-70,1
1696365242,2023-10-03 22:34,95.42,998.27,1010.44,101,15.45,14.73,-70,1
1696365542,2023-10-03 22:39,95.65,998.18,1010.35,101,15.39,14.71,-69,1
1696365842,2023-10-03 22:44,94.95,998.09,1010.26,101,15.31,14.52,-70,1
1696366142,2023-10-03 22:49,93.47,998.15,1010.32,101,15.23,14.20,-70,1
1696366442,2023-10-03 22:54,93.51,998.02,1010.19,101,15.14,14.11,-70,1
1696366742,2023-10-03 22:59,93.55,998.13,1010.30,101,14.91,13.89,-70,1
1696367348,2023-10-03 23:09,95.29,998.77,1010.94,101,14.40,13.67,-71,1
1696367648,2023-10-03 23:14,95.01,998.65,1010.82,101,14.27,13.49,-69,1
1696367948,2023-10-03 23:19,94.85,998.74,1010.91,101,14.13,13.33,-71,1
1696368248,2023-10-03 23:24,94.80,998.80,1010.97,101,13.98,13.17,-70,1
1696368549,2023-10-03 23:29,94.96,998.86,1011.02,101,13.91,13.13,-70,1
1696368849,2023-10-03 23:34,94.48,998.93,1011.10,101,13.84,12.98,-70,1
1696369149,2023-10-03 23:39,95.28,999.08,1011.25,101,13.77,13.04,-71,1
1696369449,2023-10-03 23:44,93.77,999.21,1011.38,101,13.70,12.73,-70,1
1696369749,2023-10-03 23:49,94.08,999.17,1011.34,101,13.60,12.68,-70,1
1696370049,2023-10-03 23:54,93.78,999.37,1011.54,101,13.47,12.50,-70,1