1696370655,2023-10-04 00:04,93.53,999.56,1011.73,101,13.28,12.27,-70,1
1696370955,2023-10-04 00:09,93.38,999.69,1011.86,101,13.22,12.19,-70,1
1696371255,2023-10-04 00:14,92.93,999.80,1011.96,101,13.16,12.05,-71,1
1696371555,2023-10-04 00:19,91.57,999.90,1012.07,101,13.08,11.75,-70,1
1696371855,2023-10-04 00:24,90.79,1000.01,1012.18,101,12.99,11.53,-70,1
1696372155,2023-10-04 00:29,90.62,1000.19,1012.35,101,12.92,11.43,-70,1
1696372455,2023-10-04 00:34,91.02,1000.37,1012.54,101,12.88,11.46,-70,1
1696372755,2023-10-04 00:39,90.71,1000.38,1012.55,101,12.84,11.37,-70,1
1696373055,2023-10-04 00:44,90.04,1000.52,1012.68,101,12.84,11.26,-69,1
1696373355,2023-10-04 00:49,90.08,1000.49,1012.66,101,12.83,11.26,-69,1
1696373655,2023-10-04 00:54,89.87,1000.60,1012.77,101,12.83,11.22,-69,1
1696374261,2023-10-04 01:04,89.57,1000.87,1013.04,101,12.80,11.14,-69,1
1696374562,2023-10-04 01:09,89.18,1001.10,1013.27,101,12.79,11.06,-70,1
1696374862,2023-10-04 01:14,89.09,1001.26,1013.43,101,12.79,11.05,-70,1
1696375162,2023-10-04 01:19,88.91,1001.33,1013.50,101,12.78,11.01,-70,1
1696375462,2023-10-04 01:24,88.70,1001.38,1013.55,101,12.78,10.97,-69,1
1696375762,2023-10-04 01:29,88.38,1001.58,1013.75,101,12.74,10.88,-70,1
1696376063,2023-10-04 01:34,88.47,1001.50,1013.67,101,12.71,10.86,-70,1
1696376363,2023-10-04 01:39,88.55,1001.50,1013.67,101,12.65,10.82,-70,1
1696376663,2023-10-04 01:44,88.08,1001.72,1013.89,101,12.59,10.68,-70,1
1696376963,2023-10-04 01:49,88.49,1001.85,1014.02,101,12.53,10.69,-70,1
1696377263,2023-10-04 01:54,88.64,1001.92,1014.09,101,12.50,10.69,-70,1
1696377869,2023-10-04 02:04,88.63,1002.14,1014.31,101,12.39,10.58,-70,1
1696378475,2023-10-04 02:14,88.57,1002.32,1014.49,101,12.30,10.48,-70,1
1696378775,2023-10-04 02:19,88.02,1002.43,1014.60,101,12.27,10.35,-70,1
1696379075,2023-10-04 02:24,88.16,1002.38,1014.55,101,12.24,10.35,-70,1
1696379682,2023-10-04 02:34,87.41,1002.44,1014.61,101,12.21,10.19,-69,1
1696379982,2023-10-04 02:39,87.43,1002.54,1014.71,101,12.17,10.15,-70,1
1696380282,2023-10-04 02:44,87.21,1002.58,1014.75,101,12.14,10.09,-70,1
1696380582,2023-10-04 02:49,87.69,1002.60,1014.77,101,12.10,10.13,-70,1
1696380882,2023-10-04 02:54,86.75,1002.65,1014.81,101,12.09,9.96,-69,1
1696381182,2023-10-04 02:59,86.64,1002.70,1014.87,101,12.06,9.91,-70,1
1696381482,2023-10-04 03:04,86.40,1002.74,1014.91,101,12.04,9.85,-70,1
1696381782,2023-10-04 03:09,86.65,1002.76,1014.92,101,12.01,9.86,-70,1
1696382082,2023-10-04 03:14,86.31,1002.87,1015.04,101,11.97,9.77,-70,1
1696382382,2023-10-04 03:19,86.52,1002.97,1015.14,101,11.93,9.76,-69,1
1696382682,2023-10-04 03:24,86.72,1003.16,1015.33,101,11.91,9.78,-69,1
1696383288,2023-10-04 03:34,86.61,1003.25,1015.42,101,11.93,9.78,-70,1
1696383588,2023-10-04 03:39,86.58,1003.29,1015.46,101,11.94,9.78,-70,1
1696383888,2023-10-04 03:44,86.43,1003.36,1015.53,101,11.92,9.74,-70,1
1696384188,2023-10-04 03:49,86.43,1003.37,1015.54,101,11.89,9.71,-70,1
1696384488,2023-10-04 03:54,86.53,1003.45,1015.62,101,11.84,9.68,-69,1
1696384788,2023-10-04 03:59,86.08,1003.47,1015.64,101,11.79,9.55,-70,1
1696385088,2023-10-04 04:04,85.99,1003.60,1015.76,101,11.78,9.52,-70,1
1696385388,2023-10-04 04:09,85.68,1003.60,1015.77,101,11.81,9.50,-71,1
1696385690,2023-10-04 04:14,85.70,1003.65,1015.81,101,11.84,9.53,-69,1
1696385990,2023-10-04 04:19,85.32,1003.71,1015.88,101,11.88,9.51,-70,1
1696386290,2023-10-04 04:24,85.22,1003.81,1015.97,101,11.94,9.55,-69,1
1696386896,2023-10-04 04:34,85.40,1003.82,1015.99,101,11.97,9.61,-70,1
1696387196,2023-10-04 04:39,85.44,1003.83,1016.00,101,12.00,9.64,-69,1
1696387496,2023-10-04 04:44,85.14,1003.98,1016.15,101,12.05,9.64,-70,1
1696387796,2023-10-04 04:49,85.08,1004.04,1016.21,101,12.09,9.67,-69,1
1696388096,2023-10-04 04:54,85.29,1004.10,1016.27,101,12.13,9.75,-69,1
1696388396,2023-10-04 04:59,85.08,1004.09,1016.26,101,12.16,9.74,-69,1
1696388696,2023-10-04 05:04,85.08,1004.07,1016.23,101,12.18,9.76,-69,1
1696388996,2023-10-04 05:09,84.98,1004.01,1016.18,101,12.19,9.75,-70,1
1696389296,2023-10-04 05:14,84.74,1004.14,1016.31,101,12.20,9.72,-69,1
1696389596,2023-10-04 05:19,84.69,1004.28,1016.45,101,12.20,9.71,-70,1
1696389897,2023-10-04 05:24,84.54,1004.27,1016.44,101,12.21,9.69,-70,1
1696390504,2023-10-04 05:35,84.72,1004.33,1016.50,101,12.21,9.72,-70,1
1696390804,2023-10-04 05:40,84.38,1004.36,1016.53,101,12.20,9.65,-70,1
1696391104,2023-10-04 05:45,84.40,1004.39,1016.56,101,12.20,9.66,-69,1
1696391404,2023-10-04 05:50,84.42,1004.47,1016.64,101,12.16,9.62,-69,1
1696391704,2023-10-04 05:55,84.28,1004.54,1016.71,101,12.13,9.57,-70,1
1696392004,2023-10-04 06:00,84.41,1004.50,1016.67,101,12.11,9.57,-69,1
1696392304,2023-10-04 06:05,84.25,1004.55,1016.71,101,12.09,9.52,-69,1
1696392604,2023-10-04 06:10,84.05,1004.62,1016.79,101,12.04,9.44,-69,1
1696392904,2023-10-04 06:15,84.08,1004.65,1016.82,101,12.01,9.41,-69,1
1696393204,2023-10-04 06:20,84.16,1004.65,1016.82,101,12.03,9.45,-69,1
1696393504,2023-10-04 06:25,83.78,1004.73,1016.90,101,12.03,9.38,-69,1
1696394111,2023-10-04 06:35,83.51,1004.70,1016.86,101,12.06,9.36,-69,1
1696394412,2023-10-04 06:40,83.39,1004.66,1016.83,101,12.05,9.33,-69,1
1696394712,2023-10-04 06:45,83.52,1004.75,1016.91,101,11.98,9.29,-70,1
1696395012,2023-10-04 06:50,83.73,1004.82,1016.99,101,11.92,9.27,-70,1
1696395312,2023-10-04 06:55,84.11,1004.88,1017.05,101,11.89,9.30,-72,1
1696395612,2023-10-04 07:00,83.83,1004.90,1017.07,101,11.91,9.27,-69,1
1696395912,2023-10-04 07:05,83.99,1004.95,1017.11,101,11.95,9.34,-70,1
1696396212,2023-10-04 07:10,84.05,1005.06,1017.23,101,11.99,9.39,-70,1
1696396512,2023-10-04 07:15,83.96,1005.09,1017.25,101,11.98,9.36,-69,1
1696396812,2023-10-04 07:20,83.98,1005.15,1017.32,101,12.04,9.43,-68,1
1696397112,2023-10-04 07:25,83.79,1005.18,1017.35,101,12.06,9.41,-69,1
1696397719,2023-10-04 07:35,83.83,1005.16,1017.33,101,12.08,9.44,-67,1
1696398019,2023-10-04 07:40,83.78,1005.16,1017.33,101,12.12,9.47,-67,1
1696398319,2023-10-04 07:45,83.78,1005.21,1017.38,101,12.15,9.50,-63,1
1696398619,2023-10-04 07:50,84.01,1005.21,1017.38,101,12.18,9.57,-61,1
1696398919,2023-10-04 07:55,83.98,1005.27,1017.44,101,12.22,9.60,-62,1
1696399219,2023-10-04 08:00,83.54,1005.30,1017.46,101,12.26,9.56,-61,1
1696399519,2023-10-04 08:05,83.87,1005.37,1017.54,101,12.31,9.67,-61,1
1696399820,2023-10-04 08:10,83.64,1005.46,1017.63,101,12.36,9.68,-63,1
1696400120,2023-10-04 08:15,83.77,1005.46,1017.63,101,12.40,9.74,-60,1
1696400420,2023-10-04 08:20,83.58,1005.50,1017.67,101,12.43,9.74,-62,1
1696400720,2023-10-04 08:25,83.25,1005.58,1017.74,101,12.47,9.72,-62,1
1696401326,2023-10-04 08:35,82.63,1005.68,1017.85,101,12.55,9.69,-61,1
1696401626,2023-10-04 08:40,82.76,1005.64,1017.81,101,12.58,9.74,-61,1
1696401926,2023-10-04 08:45,82.32,1005.69,1017.86,101,12.60,9.68,-61,1
1696402226,2023-10-04 08:50,82.29,1005.70,1017.87,101,12.62,9.69,-61,1
1696402526,2023-10-04 08:55,82.32,1005.81,1017.98,101,12.64,9.72,-65,1
1696402827,2023-10-04 09:00,82.42,1005.86,1018.03,101,12.70,9.79,-64,1
1696403128,2023-10-04 09:05,82.37,1005.67,1017.84,101,12.76,9.84,-62,1
1696403428,2023-10-04 09:10,82.41,1005.96,1018.13,101,12.79,9.88,-63,1
1696403728,2023-10-04 09:15,82.15,1005.93,1018.10,101,12.81,9.85,-63,1
1696404028,2023-10-04 09:20,82.62,1006.03,1018.20,101,12.84,9.97,-61,1
1696404328,2023-10-04 09:25,82.07,1006.14,1018.31,101,12.91,9.94,-63,1
1696404935,2023-10-04 09:35,81.75,1006.20,1018.37,101,13.01,9.98,-60,1
1696405235,2023-10-04 09:40,81.40,1006.19,1018.36,101,13.06,9.96,-62,1
1696405535,2023-10-04 09:45,81.43,1006.31,1018.48,101,13.14,10.04,-61,1
1696405835,2023-10-04 09:50,81.23,1006.28,1018.44,101,13.22,10.09,-61,1
1696406136,2023-10-04 09:55,80.97,1006.42,1018.59,101,13.26,10.08,-62,1
1696406436,2023-10-04 10:00,80.76,1006.44,1018.61,101,13.30,10.08,-62,1
1696406737,2023-10-04 10:05,80.93,1006.54,1018.70,101,13.29,10.10,-61,1
1696407037,2023-10-04 10:10,80.83,1006.54,1018.71,101,13.30,10.09,-60,1
1696407337,2023-10-04 10:15,80.91,1006.62,1018.79,101,13.36,10.16,-60,1
1696407637,2023-10-04 10:20,80.85,1006.66,1018.83,101,13.40,10.19,-60,1
1696407937,2023-10-04 10:25,80.87,1006.61,1018.78,101,13.39,10.18,-62,1
1696408543,2023-10-04 10:35,80.82,1006.86,1019.02,101,13.38,10.16,-60,1
1696408843,2023-10-04 10:40,80.53,1006.87,1019.04,101,13.49,10.22,-61,1
1696409144,2023-10-04 10:45,80.96,1006.82,1018.99,101,13.56,10.37,-61,1
1696409444,2023-10-04 10:50,80.59,1006.86,1019.03,101,13.60,10.34,-62,1
1696409744,2023-10-04 10:55,80.77,1006.92,1019.09,101,13.65,10.42,-59,1
1696410044,2023-10-04 11:00,80.27,1006.93,1019.09,101,13.68,10.36,-61,1
1696410344,2023-10-04 11:05,80.36,1006.99,1019.16,101,13.57,10.26,-70,1
1696410645,2023-10-04 11:10,80.11,1006.98,1019.15,101,13.87,10.51,-74,1
1696410945,2023-10-04 11:15,79.56,1006.94,1019.11,101,13.91,10.45,-72,1
1696411245,2023-10-04 11:20,78.13,1007.00,1019.16,101,13.96,10.22,-70,1
1696411547,2023-10-04 11:25,78.99,1007.03,1019.20,101,13.96,10.39,-72,1
1696412153,2023-10-04 11:35,78.71,1007.07,1019.24,101,14.07,10.44,-68,1
1696412453,2023-10-04 11:40,79.02,1006.97,1019.14,101,14.21,10.64,-71,1
1696412753,2023-10-04 11:45,77.61,1006.97,1019.14,101,14.37,10.52,-70,1
1696413054,2023-10-04 11:50,77.28,1007.02,1019.19,101,14.48,10.56,-70,1
1696413354,2023-10-04 11:55,77.07,1007.03,1019.20,101,14.54,10.58,-70,1
1696413654,2023-10-04 12:00,76.74,1007.16,1019.33,101,14.61,10.58,-71,1
1696413954,2023-10-04 12:05,76.86,1007.01,1019.18,101,14.71,10.71,-71,1
1696414255,2023-10-04 12:10,75.34,1007.21,1019.38,101,14.81,10.50,-70,1
1696414555,2023-10-04 12:15,75.70,1007.18,1019.35,101,14.84,10.60,-70,1
1696414855,2023-10-04 12:20,75.33,1007.18,1019.35,101,14.90,10.59,-69,1
1696415156,2023-10-04 12:25,74.37,1007.28,1019.45,101,14.92,10.41,-67,1
1696415762,2023-10-04 12:36,74.91,1007.31,1019.48,101,14.87,10.48,-68,1
1696416063,2023-10-04 12:41,75.54,1007.40,1019.57,101,14.75,10.49,-69,1
1696416363,2023-10-04 12:46,77.61,1007.29,1019.46,101,14.69,10.83,-68,1
1696416664,2023-10-04 12:51,77.43,1007.26,1019.43,101,14.62,10.73,-57,1
1696416964,2023-10-04 12:56,77.45,1007.27,1019.44,101,14.64,10.75,-57,1
1696417264,2023-10-04 13:01,77.15,1007.31,1019.48,101,14.81,10.86,-58,1
1696417564,2023-10-04 13:06,75.48,1007.33,1019.49,101,14.97,10.69,-59,1
1696417864,2023-10-04 13:11,74.20,1007.34,1019.51,101,15.08,10.54,-59,1
1696418164,2023-10-04 13:16,73.04,1007.34,1019.50,101,15.02,10.24,-57,1
1696418465,2023-10-04 13:21,73.80,1007.34,1019.51,101,14.90,10.28,-59,1
1696418766,2023-10-04 13:26,74.18,1007.35,1019.52,101,14.84,10.30,-59,1
1696419372,2023-10-04 13:36,75.21,1007.27,1019.44,101,15.03,10.69,-57,1
1696419672,2023-10-04 13:41,74.47,1007.34,1019.50,101,15.09,10.60,-58,1
1696419972,2023-10-04 13:46,74.24,1007.31,1019.48,101,15.30,10.76,-58,1
1696420272,2023-10-04 13:51,73.95,1007.29,1019.46,101,15.45,10.84,-61,1
1696420572,2023-10-04 13:56,73.47,1007.32,1019.49,101,15.48,10.77,-57,1
1696420872,2023-10-04 14:01,73.59,1007.30,1019.47,101,15.47,10.79,-56,1
1696421173,2023-10-04 14:06,73.71,1007.44,1019.61,101,15.43,10.77,-58,1
1696421473,2023-10-04 14:11,73.97,1007.49,1019.66,101,15.24,10.64,-58,1
1696421773,2023-10-04 14:16,73.95,1007.51,1019.68,101,15.28,10.68,-59,1
1696422073,2023-10-04 14:21,75.32,1007.66,1019.83,101,15.20,10.88,-57,1
1696422373,2023-10-04 14:26,76.01,1007.69,1019.86,101,15.22,11.03,-57,1
1696422979,2023-10-04 14:36,76.58,1007.53,1019.70,101,15.15,11.08,-58,1
1696423279,2023-10-04 14:41,76.83,1007.66,1019.83,101,15.08,11.06,-58,1
1696423579,2023-10-04 14:46,75.88,1007.67,1019.84,101,14.92,10.72,-57,1
1696423880,2023-10-04 14:51,74.60,1007.71,1019.88,101,14.98,10.52,-58,1
1696424180,2023-10-04 14:56,74.72,1007.75,1019.92,101,15.24,10.80,-58,1
1696424480,2023-10-04 15:01,73.61,1007.76,1019.92,101,15.48,10.80,-64,1
1696424780,2023-10-04 15:06,72.32,1007.75,1019.92,101,15.66,10.71,-68,1
1696425081,2023-10-04 15:11,73.69,1007.72,1019.89,101,15.85,11.17,-67,1
1696425381,2023-10-04 15:16,72.07,1007.77,1019.94,101,15.93,10.92,-68,1
1696425681,2023-10-04 15:21,72.03,1007.76,1019.93,101,15.78,10.76,-67,1
1696425982,2023-10-04 15:26,72.23,1007.84,1020.01,101,15.46,10.50,-66,1
1696426588,2023-10-04 15:36,82.22,1008.20,1020.37,101,14.50,11.52,-68,1
1696426888,2023-10-04 15:41,85.49,1008.26,1020.43,101,13.89,11.51,-68,1
1696427188,2023-10-04 15:46,85.00,1008.20,1020.37,101,13.52,11.06,-68,1
1696427488,2023-10-04 15:51,84.32,1008.22,1020.39,101,13.28,10.70,-68,1
1696427788,2023-10-04 15:56,84.72,1008.27,1020.43,101,13.10,10.60,-68,1
1696428088,2023-10-04 16:01,82.63,1008.32,1020.49,101,13.01,10.13,-68,1
1696428389,2023-10-04 16:06,81.98,1008.38,1020.55,101,12.94,9.95,-68,1
1696428690,2023-10-04 16:11,82.36,1008.54,1020.71,101,12.80,9.88,-68,1
1696428991,2023-10-04 16:16,83.00,1008.52,1020.69,101,12.65,9.85,-65,1
1696429291,2023-10-04 16:21,83.01,1008.48,1020.65,101,12.53,9.73,-66,1
1696429591,2023-10-04 16:26,83.49,1008.52,1020.68,101,12.44,9.73,-66,1
1696430197,2023-10-04 16:36,82.89,1008.42,1020.59,101,12.32,9.51,-66,1
1696430497,2023-10-04 16:41,82.60,1008.39,1020.55,101,12.32,9.45,-65,1
1696430797,2023-10-04 16:46,82.46,1008.38,1020.55,101,12.39,9.50,-65,1
1696431097,2023-10-04 16:51,82.26,1008.46,1020.62,101,12.51,9.58,-65,1
1696431397,2023-10-04 16:56,82.07,1008.45,1020.62,101,12.54,9.57,-63,1
1696431697,2023-10-04 17:01,81.81,1008.37,1020.53,101,12.60,9.59,-63,1
1696431997,2023-10-04 17:06,81.84,1008.34,1020.51,101,12.61,9.60,-66,1
1696432297,2023-10-04 17:11,81.77,1008.35,1020.52,101,12.65,9.63,-65,1
1696432597,2023-10-04 17:16,81.84,1008.29,1020.46,101,12.68,9.67,-65,1
1696432899,2023-10-04 17:21,81.68,1008.25,1020.42,101,12.70,9.66,-66,1
1696433199,2023-10-04 17:26,81.29,1008.33,1020.50,101,12.72,9.61,-66,1
1696433806,2023-10-04 17:36,82.00,1008.51,1020.67,101,12.71,9.73,-66,1
1696434106,2023-10-04 17:41,81.92,1008.49,1020.66,101,12.68,9.68,-66,1
1696434406,2023-10-04 17:46,82.36,1008.57,1020.74,101,12.63,9.71,-69,1
1696434706,2023-10-04 17:51,82.46,1008.57,1020.73,101,12.55,9.66,-65,1
1696435006,2023-10-04 17:56,82.44,1008.63,1020.80,101,12.47,9.57,-68,1
1696435306,2023-10-04 18:01,82.70,1008.69,1020.86,101,12.39,9.54,-69,1
1696435606,2023-10-04 18:06,83.14,1008.77,1020.94,101,12.29,9.52,-68,1
1696435906,2023-10-04 18:11,83.43,1008.77,1020.94,101,12.16,9.45,-69,1
1696436206,2023-10-04 18:16,83.87,1008.88,1021.05,101,12.03,9.40,-69,1
1696436506,2023-10-04 18:21,83.85,1008.97,1021.14,101,11.87,9.24,-68,1
1696436806,2023-10-04 18:26,84.01,1008.95,1021.12,101,11.78,9.18,-68,1
1696437412,2023-10-04 18:36,84.80,1008.86,1021.03,101,11.54,9.08,-68,1
1696437712,2023-10-04 18:41,85.38,1009.00,1021.16,101,11.40,9.04,-68,1
1696438012,2023-10-04 18:46,85.87,1009.01,1021.18,101,11.32,9.05,-68,1
1696438312,2023-10-04 18:51,85.96,1009.07,1021.24,101,11.22,8.97,-69,1
1696438612,2023-10-04 18:56,86.11,1009.12,1021.29,101,11.13,8.91,-68,1
1696438912,2023-10-04 19:01,86.17,1009.08,1021.25,101,11.06,8.85,-67,1
1696439212,2023-10-04 19:06,86.25,1009.13,1021.30,101,10.97,8.77,-67,1
1696439513,2023-10-04 19:11,86.61,1009.12,1021.29,101,10.88,8.74,-66,1
1696439813,2023-10-04 19:16,86.98,1009.15,1021.32,101,10.81,8.74,-68,1
1696440113,2023-10-04 19:21,87.00,1009.17,1021.34,101,10.76,8.69,-69,1
1696440413,2023-10-04 19:26,87.45,1009.13,1021.30,101,10.70,8.71,-69,1
1696441019,2023-10-04 19:36,88.37,1009.13,1021.29,101,10.65,8.82,-68,1
1696441319,2023-10-04 19:41,88.33,1009.11,1021.28,101,10.66,8.82,-69,1
1696441619,2023-10-04 19:46,88.56,1009.12,1021.29,101,10.68,8.88,-69,1
1696441919,2023-10-04 19:51,88.58,1009.13,1021.29,101,10.67,8.87,-69,1
1696442219,2023-10-04 19:56,88.86,1009.20,1021.37,101,10.68,8.93,-69,1
1696442519,2023-10-04 20:01,88.48,1009.22,1021.39,101,10.68,8.86,-70,1
1696443125,2023-10-04 20:12,88.69,1009.19,1021.36,101,10.71,8.93,-69,1
1696443425,2023-10-04 20:17,88.59,1009.17,1021.34,101,10.71,8.91,-70,1
1696443725,2023-10-04 20:22,89.29,1009.18,1021.35,101,10.72,9.04,-69,1
1696444025,2023-10-04 20:27,89.19,1009.13,1021.30,101,10.75,9.05,-69,1
1696444325,2023-10-04 20:32,89.60,1009.12,1021.29,101,10.76,9.13,-69,1
1696444627,2023-10-04 20:37,89.52,1009.16,1021.33,101,10.78,9.14,-69,1
1696444928,2023-10-04 20:42,89.49,1009.26,1021.43,101,10.82,9.17,-69,1
1696445228,2023-10-04 20:47,88.99,1009.28,1021.45,101,10.86,9.13,-69,1
1696445528,2023-10-04 20:52,89.06,1009.31,1021.48,101,10.87,9.15,-69,1
1696445828,2023-10-04 20:57,89.20,1009.32,1021.49,101,10.87,9.17,-69,1
1696446128,2023-10-04 21:02,88.51,1009.29,1021.46,101,10.88,9.07,-69,1
1696446734,2023-10-04 21:12,88.83,1009.28,1021.45,101,10.86,9.10,-69,1
1696447034,2023-10-04 21:17,88.84,1009.22,1021.39,101,10.85,9.09,-68,1
1696447637,2023-10-04 21:27,88.72,1009.27,1021.44,101,10.82,9.04,-69,1
1696447937,2023-10-04 21:32,88.45,1009.25,1021.42,101,10.79,8.97,-69,1
1696448237,2023-10-04 21:37,88.50,1009.32,1021.49,101,10.77,8.95,-69,1
1696448537,2023-10-04 21:42,87.93,1009.40,1021.57,101,10.74,8.83,-69,1
1696448837,2023-10-04 21:47,88.52,1009.42,1021.58,101,10.70,8.89,-68,1
1696449137,2023-10-04 21:52,88.76,1009.46,1021.63,101,10.67,8.90,-68,1
1696449743,2023-10-04 22:02,88.43,1009.30,1021.47,101,10.65,8.83,-69,1
1696450043,2023-10-04 22:07,88.49,1009.27,1021.44,101,10.62,8.81,-69,1
1696450343,2023-10-04 22:12,88.87,1009.25,1021.42,101,10.65,8.90,-68,1
1696450643,2023-10-04 22:17,88.71,1009.27,1021.44,101,10.67,8.89,-69,1
1696450944,2023-10-04 22:22,89.03,1009.20,1021.37,101,10.68,8.96,-69,1
1696451244,2023-10-04 22:27,88.64,1009.20,1021.37,101,10.71,8.92,-69,1
1696451544,2023-10-04 22:32,88.64,1009.24,1021.41,101,10.73,8.94,-69,1
1696451844,2023-10-04 22:37,88.78,1009.21,1021.38,101,10.76,8.99,-69,1
1696452144,2023-10-04 22:42,89.58,1009.20,1021.36,101,10.76,9.13,-69,1
1696452444,2023-10-04 22:47,89.20,1009.19,1021.36,101,10.78,9.08,-69,1
1696452744,2023-10-04 22:52,88.67,1009.17,1021.33,101,10.78,8.99,-69,1
1696453350,2023-10-04 23:02,88.66,1009.15,1021.32,101,10.81,9.02,-69,1
1696453651,2023-10-04 23:07,88.55,1009.11,1021.28,101,10.81,9.00,-69,1
1696453951,2023-10-04 23:12,89.00,1009.10,1021.27,101,10.80,9.07,-69,1
1696454251,2023-10-04 23:17,88.75,1009.12,1021.29,101,10.79,9.02,-69,1
1696454551,2023-10-04 23:22,88.93,1009.13,1021.30,101,10.78,9.04,-69,1
1696454851,2023-10-04 23:27,89.10,1009.11,1021.28,101,10.77,9.06,-69,1
1696455151,2023-10-04 23:32,89.22,1009.03,1021.20,101,10.77,9.08,-69,1
1696455453,2023-10-04 23:37,89.27,1008.97,1021.14,101,10.77,9.08,-69,1
1696455753,2023-10-04 23:42,89.01,1008.88,1021.05,101,10.76,9.03,-68,1
1696456054,2023-10-04 23:47,89.36,1008.90,1021.06,101,10.74,9.07,-69,1
1696456354,2023-10-04 23:52,89.42,1008.82,1020.99,101,10.72,9.06,-68,1