1696456960,2023-10-05 00:02,89.53,1008.70,1020.87,101,10.69,9.05,-69,1
1696457260,2023-10-05 00:07,89.46,1008.62,1020.78,101,10.68,9.03,-68,1
1696457560,2023-10-05 00:12,89.44,1008.54,1020.70,101,10.68,9.02,-68,1
1696457860,2023-10-05 00:17,89.59,1008.46,1020.63,101,10.66,9.03,-68,1
1696458160,2023-10-05 00:22,89.68,1008.43,1020.60,101,10.66,9.04,-68,1
1696458460,2023-10-05 00:27,89.79,1008.37,1020.54,101,10.65,9.05,-69,1
1696458760,2023-10-05 00:32,89.75,1008.32,1020.49,101,10.66,9.05,-69,1
1696459060,2023-10-05 00:37,89.65,1008.19,1020.36,101,10.65,9.03,-68,1
1696459360,2023-10-05 00:42,89.93,1008.16,1020.33,101,10.65,9.07,-68,1
1696459966,2023-10-05 00:52,89.86,1008.06,1020.23,101,10.65,9.06,-68,1
1696460266,2023-10-05 00:57,89.98,1008.05,1020.22,101,10.66,9.09,-69,1
1696460566,2023-10-05 01:02,89.57,1008.00,1020.17,101,10.68,9.04,-68,1
1696460866,2023-10-05 01:07,89.67,1007.92,1020.09,101,10.68,9.06,-69,1
1696461166,2023-10-05 01:12,89.90,1007.82,1019.98,101,10.69,9.11,-69,1
1696461466,2023-10-05 01:17,89.92,1007.71,1019.88,101,10.68,9.10,-68,1
1696461767,2023-10-05 01:22,89.77,1007.63,1019.80,101,10.69,9.09,-68,1
1696462067,2023-10-05 01:27,89.43,1007.60,1019.77,101,10.68,9.02,-69,1
1696462367,2023-10-05 01:32,89.41,1007.55,1019.72,101,10.64,8.98,-68,1
1696462667,2023-10-05 01:37,89.31,1007.59,1019.76,101,10.61,8.93,-69,1
1696462967,2023-10-05 01:42,89.54,1007.65,1019.82,101,10.59,8.95,-68,1
1696463573,2023-10-05 01:52,89.45,1007.56,1019.73,101,10.57,8.92,-68,1
1696463873,2023-10-05 01:57,89.57,1007.47,1019.64,101,10.54,8.91,-68,1
1696464173,2023-10-05 02:02,89.47,1007.22,1019.39,101,10.50,8.85,-68,1
1696464473,2023-10-05 02:07,90.12,1007.22,1019.39,101,10.51,8.97,-69,1
1696464773,2023-10-05 02:12,89.87,1007.28,1019.45,101,10.54,8.96,-69,1
1696465073,2023-10-05 02:17,89.95,1007.43,1019.60,101,10.53,8.96,-68,1
1696465373,2023-10-05 02:22,90.48,1007.39,1019.56,101,10.49,9.01,-68,1
1696465673,2023-10-05 02:27,89.92,1007.30,1019.47,101,10.45,8.87,-69,1
1696465973,2023-10-05 02:32,90.03,1007.28,1019.45,101,10.41,8.85,-69,1
1696466273,2023-10-05 02:37,90.49,1007.23,1019.40,101,10.38,8.90,-68,1
1696466573,2023-10-05 02:42,90.69,1007.26,1019.43,101,10.35,8.90,-68,1
1696467180,2023-10-05 02:53,90.72,1007.25,1019.42,101,10.36,8.92,-68,1
1696467480,2023-10-05 02:58,90.63,1007.12,1019.29,101,10.35,8.89,-68,1
1696468083,2023-10-05 03:08,90.48,1007.04,1019.21,101,10.31,8.83,-68,1
1696468383,2023-10-05 03:13,90.67,1006.89,1019.06,101,10.29,8.84,-68,1
1696468683,2023-10-05 03:18,90.16,1006.72,1018.89,101,10.27,8.74,-68,1
1696468983,2023-10-05 03:23,90.49,1006.59,1018.76,101,10.26,8.78,-69,1
1696469283,2023-10-05 03:28,90.61,1006.53,1018.70,101,10.27,8.81,-69,1
1696469583,2023-10-05 03:33,90.42,1006.56,1018.73,101,10.28,8.79,-68,1
1696469885,2023-10-05 03:38,90.61,1006.62,1018.79,101,10.32,8.86,-68,1
1696470185,2023-10-05 03:43,90.30,1006.65,1018.82,101,10.35,8.84,-68,1
1696470791,2023-10-05 03:53,90.18,1006.62,1018.79,101,10.33,8.80,-68,1
1696471091,2023-10-05 03:58,90.04,1006.54,1018.71,101,10.31,8.76,-68,1
1696471391,2023-10-05 04:03,90.35,1006.55,1018.72,101,10.28,8.78,-69,1
1696471691,2023-10-05 04:08,90.11,1006.48,1018.65,101,10.25,8.71,-69,1
1696471991,2023-10-05 04:13,90.63,1006.51,1018.68,101,10.23,8.77,-68,1
1696472291,2023-10-05 04:18,90.36,1006.46,1018.63,101,10.21,8.71,-68,1
1696472592,2023-10-05 04:23,90.10,1006.39,1018.56,101,10.18,8.64,-68,1
1696472892,2023-10-05 04:28,90.50,1006.30,1018.46,101,10.16,8.68,-69,1
1696473192,2023-10-05 04:33,90.19,1006.18,1018.34,101,10.15,8.62,-69,1
1696473492,2023-10-05 04:38,90.31,1006.09,1018.26,101,10.13,8.62,-69,1
1696474098,2023-10-05 04:48,90.44,1005.91,1018.08,101,10.11,8.62,-69,1
1696474398,2023-10-05 04:53,90.34,1005.86,1018.03,101,10.08,8.58,-68,1
1696474698,2023-10-05 04:58,90.45,1005.84,1018.01,101,10.04,8.56,-69,1
1696474998,2023-10-05 05:03,90.28,1005.87,1018.04,101,10.00,8.49,-69,1
1696475298,2023-10-05 05:08,90.43,1005.86,1018.03,101,9.96,8.47,-68,1
1696475598,2023-10-05 05:13,91.15,1005.82,1017.99,101,9.92,8.55,-68,1
1696476204,2023-10-05 05:23,90.69,1005.64,1017.81,101,9.88,8.44,-69,1
1696476504,2023-10-05 05:28,90.91,1005.56,1017.73,101,9.85,8.44,-69,1
1696476804,2023-10-05 05:33,90.64,1005.50,1017.67,101,9.83,8.38,-68,1
1696477104,2023-10-05 05:38,91.01,1005.48,1017.65,101,9.80,8.41,-68,1
1696477404,2023-10-05 05:43,90.99,1005.41,1017.57,101,9.78,8.39,-68,1
1696477704,2023-10-05 05:48,91.34,1005.39,1017.56,101,9.78,8.44,-68,1
1696478004,2023-10-05 05:53,91.21,1005.36,1017.53,101,9.78,8.42,-68,1
1696478304,2023-10-05 05:58,91.03,1005.26,1017.42,101,9.78,8.39,-68,1
1696478604,2023-10-05 06:03,91.28,1005.17,1017.34,101,9.77,8.42,-68,1
1696478905,2023-10-05 06:08,91.31,1005.04,1017.21,101,9.77,8.43,-68,1
1696479511,2023-10-05 06:18,91.57,1004.85,1017.02,101,9.81,8.51,-69,1
1696479811,2023-10-05 06:23,91.96,1004.84,1017.01,101,9.84,8.60,-69,1
1696480111,2023-10-05 06:28,91.61,1004.85,1017.01,101,9.91,8.62,-68,1
1696480411,2023-10-05 06:33,91.52,1004.75,1016.92,101,9.95,8.64,-69,1
1696480711,2023-10-05 06:38,91.32,1004.62,1016.79,101,9.99,8.65,-68,1
1696481011,2023-10-05 06:43,91.22,1004.59,1016.76,101,9.99,8.63,-69,1
1696481311,2023-10-05 06:48,91.36,1004.57,1016.74,101,9.99,8.65,-68,1
1696481611,2023-10-05 06:53,91.81,1004.60,1016.77,101,9.98,8.72,-69,1
1696481911,2023-10-05 06:58,91.17,1004.65,1016.82,101,9.98,8.61,-68,1
1696482211,2023-10-05 07:03,91.36,1004.59,1016.76,101,9.97,8.64,-60,1
1696482817,2023-10-05 07:13,91.41,1004.56,1016.73,101,9.99,8.66,-59,1
1696483118,2023-10-05 07:18,91.16,1004.41,1016.58,101,10.00,8.63,-59,1
1696483418,2023-10-05 07:23,91.00,1004.43,1016.60,101,9.97,8.58,-59,1
1696483718,2023-10-05 07:28,91.18,1004.33,1016.50,101,9.95,8.59,-59,1
1696484018,2023-10-05 07:33,91.47,1004.24,1016.41,101,9.95,8.63,-59,1
1696484319,2023-10-05 07:38,91.54,1004.16,1016.33,101,9.98,8.67,-59,1
1696484619,2023-10-05 07:43,91.44,1004.07,1016.24,101,9.99,8.67,-60,1
1696484921,2023-10-05 07:48,91.24,1003.97,1016.14,101,10.01,8.66,-67,1
1696485221,2023-10-05 07:53,91.41,1003.88,1016.05,101,9.91,8.58,-66,1
1696485521,2023-10-05 07:58,91.27,1003.79,1015.96,101,10.05,8.70,-66,1
1696485822,2023-10-05 08:03,91.26,1003.77,1015.94,101,10.07,8.72,-68,1
1696486429,2023-10-05 08:13,91.58,1003.90,1016.07,101,10.14,8.84,-67,1
1696486729,2023-10-05 08:18,91.38,1004.01,1016.18,101,10.12,8.79,-66,1
1696487030,2023-10-05 08:23,91.18,1004.07,1016.24,101,10.26,8.89,-68,1
1696487330,2023-10-05 08:28,91.31,1004.01,1016.18,101,10.34,8.99,-66,1
1696487631,2023-10-05 08:33,90.93,1003.85,1016.02,101,10.38,8.97,-68,1
1696487931,2023-10-05 08:38,90.69,1003.76,1015.93,101,10.40,8.95,-68,1
1696488231,2023-10-05 08:43,90.84,1003.65,1015.82,101,10.42,9.00,-69,1
1696488531,2023-10-05 08:48,90.76,1003.66,1015.83,101,10.41,8.97,-70,1
1696488831,2023-10-05 08:53,90.68,1003.59,1015.76,101,10.44,8.99,-70,1
1696489132,2023-10-05 08:58,90.51,1003.54,1015.71,101,10.44,8.96,-69,1
1696489433,2023-10-05 09:03,90.60,1003.45,1015.62,101,10.45,8.99,-69,1
1696490039,2023-10-05 09:13,90.62,1003.46,1015.63,101,10.55,9.09,-70,1
1696490339,2023-10-05 09:18,90.28,1003.43,1015.60,101,10.66,9.14,-67,1
1696490639,2023-10-05 09:23,90.47,1003.41,1015.57,101,10.81,9.32,-66,1
1696490939,2023-10-05 09:28,89.92,1003.51,1015.68,101,10.99,9.41,-68,1
1696491239,2023-10-05 09:33,89.62,1003.50,1015.67,101,11.12,9.49,-69,1
1696491540,2023-10-05 09:39,89.21,1003.56,1015.73,101,11.23,9.53,-67,1
1696491841,2023-10-05 09:44,88.76,1003.49,1015.66,101,11.33,9.55,-68,1
1696492141,2023-10-05 09:49,88.43,1003.53,1015.70,101,11.45,9.61,-69,1
1696492441,2023-10-05 09:54,88.07,1003.43,1015.60,101,11.57,9.67,-68,1
1696492743,2023-10-05 09:59,87.89,1003.48,1015.65,101,11.62,9.69,-73,1
1696493043,2023-10-05 10:04,87.92,1003.47,1015.64,101,11.62,9.70,-70,1
1696493952,2023-10-05 10:19,88.45,1003.39,1015.56,101,11.59,9.76,-70,1
1696494253,2023-10-05 10:24,88.62,1003.49,1015.66,101,11.61,9.80,-67,1
1696494553,2023-10-05 10:29,88.72,1003.55,1015.71,101,11.65,9.86,-69,1
1696494853,2023-10-05 10:34,88.36,1003.54,1015.71,101,11.71,9.86,-69,1
1696495153,2023-10-05 10:39,88.05,1003.45,1015.62,101,11.78,9.88,-69,1
1696495454,2023-10-05 10:44,87.86,1003.56,1015.73,101,11.92,9.98,-70,1
1696496060,2023-10-05 10:54,86.65,1003.57,1015.74,101,12.08,9.93,-69,1
1696496361,2023-10-05 10:59,86.42,1003.71,1015.87,101,12.17,9.98,-70,1
1696496661,2023-10-05 11:04,85.77,1003.65,1015.82,101,12.22,9.92,-70,1
1696496961,2023-10-05 11:09,86.03,1003.69,1015.86,101,12.29,10.03,-67,1
1696497261,2023-10-05 11:14,86.16,1003.71,1015.87,101,12.37,10.13,-69,1
1696497563,2023-10-05 11:19,85.93,1003.66,1015.83,101,12.43,10.15,-71,1
1696497863,2023-10-05 11:24,85.68,1003.67,1015.83,101,12.46,10.14,-67,1
1696498165,2023-10-05 11:29,86.01,1003.61,1015.77,101,12.47,10.20,-69,1
1696498466,2023-10-05 11:34,86.32,1003.58,1015.75,101,12.46,10.25,-69,1
1696498766,2023-10-05 11:39,86.26,1003.54,1015.70,101,12.42,10.20,-68,1
1696499066,2023-10-05 11:44,86.61,1003.45,1015.62,101,12.40,10.24,-68,1
1696499672,2023-10-05 11:54,87.32,1003.59,1015.75,101,12.38,10.34,-68,1
1696499972,2023-10-05 11:59,87.41,1003.65,1015.81,101,12.39,10.37,-70,1
1696500273,2023-10-05 12:04,87.42,1003.74,1015.91,101,12.40,10.38,-67,1
1696500574,2023-10-05 12:09,87.45,1003.68,1015.85,101,12.40,10.39,-67,1
1696500875,2023-10-05 12:14,87.62,1003.72,1015.89,101,12.42,10.43,-68,1
1696501175,2023-10-05 12:19,87.13,1003.75,1015.92,101,12.42,10.35,-69,1
1696501476,2023-10-05 12:24,87.49,1003.68,1015.85,101,12.46,10.45,-66,1
1696501776,2023-10-05 12:29,87.96,1003.74,1015.90,101,12.52,10.59,-69,1
1696502076,2023-10-05 12:34,87.96,1003.81,1015.97,101,12.66,10.73,-67,1
1696502376,2023-10-05 12:39,87.54,1003.72,1015.89,101,12.73,10.72,-68,1
1696502677,2023-10-05 12:44,87.36,1003.80,1015.97,101,12.79,10.75,-68,1
1696503284,2023-10-05 12:54,86.70,1003.86,1016.03,101,12.71,10.56,-67,1
1696503585,2023-10-05 12:59,87.68,1003.87,1016.04,101,12.68,10.70,-68,1
1696503885,2023-10-05 13:04,87.87,1003.86,1016.03,101,12.53,10.59,-71,1
1696504185,2023-10-05 13:09,87.93,1003.87,1016.04,101,12.61,10.67,-67,1
1696504485,2023-10-05 13:14,88.26,1003.94,1016.11,101,12.81,10.93,-68,1
1696504785,2023-10-05 13:19,86.87,1003.94,1016.11,101,13.04,10.91,-71,1
1696505085,2023-10-05 13:24,86.51,1003.92,1016.09,101,13.25,11.06,-68,1
1696505385,2023-10-05 13:29,86.20,1003.92,1016.09,101,13.41,11.16,-67,1
1696505687,2023-10-05 13:34,84.74,1003.96,1016.13,101,13.48,10.97,-69,1
1696505987,2023-10-05 13:39,84.76,1003.99,1016.16,101,13.46,10.96,-67,1
1696506287,2023-10-05 13:44,84.34,1004.00,1016.17,101,13.47,10.89,-70,1
1696506894,2023-10-05 13:54,84.45,1003.55,1015.71,101,13.66,11.10,-69,1
1696507195,2023-10-05 13:59,83.16,1003.75,1015.92,101,13.73,10.93,-67,1
1696507495,2023-10-05 14:04,82.60,1003.59,1015.76,101,13.80,10.90,-67,1
1696507795,2023-10-05 14:09,83.22,1003.70,1015.87,101,13.94,11.15,-68,1
1696508096,2023-10-05 14:14,81.56,1003.77,1015.94,101,14.19,11.09,-67,1
1696508396,2023-10-05 14:19,80.52,1003.89,1016.05,101,14.24,10.95,-68,1
1696508696,2023-10-05 14:24,78.67,1003.76,1015.92,101,14.45,10.80,-67,1
1696508996,2023-10-05 14:29,78.91,1003.87,1016.04,101,14.72,11.11,-68,1
1696509296,2023-10-05 14:34,78.14,1003.87,1016.04,101,14.70,10.94,-67,1
1696509596,2023-10-05 14:39,77.36,1004.03,1016.19,101,14.86,10.95,-66,1
1696509897,2023-10-05 14:44,76.63,1004.00,1016.17,101,14.94,10.88,-67,1
1696510503,2023-10-05 14:55,76.79,1003.83,1016.00,101,15.57,11.53,-67,1
1696510804,2023-10-05 15:00,75.36,1003.84,1016.01,101,15.61,11.28,-68,1
1696511104,2023-10-05 15:05,76.54,1003.99,1016.16,101,15.36,11.27,-67,1
1696511404,2023-10-05 15:10,74.75,1004.16,1016.33,101,14.87,10.44,-68,1
1696511704,2023-10-05 15:15,80.46,1004.18,1016.35,101,14.16,10.86,-68,1
1696512004,2023-10-05 15:20,82.72,1004.28,1016.45,101,13.76,10.88,-68,1
1696512304,2023-10-05 15:25,83.61,1004.31,1016.48,101,13.69,10.98,-69,1
1696512604,2023-10-05 15:30,83.60,1004.39,1016.56,101,13.60,10.89,-69,1
1696512904,2023-10-05 15:35,84.37,1004.38,1016.55,101,13.56,10.99,-72,1
1696513204,2023-10-05 15:40,84.23,1004.39,1016.56,101,13.54,10.94,-70,1
1696513504,2023-10-05 15:45,83.86,1004.41,1016.58,101,13.45,10.79,-71,1
1696514110,2023-10-05 15:55,84.32,1004.40,1016.57,101,13.35,10.77,-68,1
1696514411,2023-10-05 16:00,84.70,1004.38,1016.55,101,13.80,11.28,-69,1
1696514712,2023-10-05 16:05,82.49,1004.29,1016.46,101,14.30,11.37,-69,1
1696515012,2023-10-05 16:10,80.99,1004.30,1016.46,101,14.69,11.47,-69,1
1696515313,2023-10-05 16:15,79.89,1004.29,1016.46,101,15.01,11.58,-69,1
1696515613,2023-10-05 16:20,78.07,1004.31,1016.48,101,15.32,11.53,-69,1
1696515913,2023-10-05 16:25,77.21,1004.35,1016.52,101,15.19,11.24,-68,1
1696516213,2023-10-05 16:30,77.88,1004.43,1016.60,101,14.84,11.03,-69,1
1696516513,2023-10-05 16:35,78.58,1004.49,1016.65,101,14.55,10.88,-68,1
1696516813,2023-10-05 16:40,78.56,1004.51,1016.68,101,14.55,10.88,-68,1
1696517113,2023-10-05 16:45,78.25,1004.54,1016.71,101,14.53,10.80,-69,1
1696517719,2023-10-05 16:55,79.34,1004.65,1016.82,101,14.26,10.74,-68,1
1696518019,2023-10-05 17:00,79.24,1004.74,1016.91,101,14.16,10.63,-69,1
1696518319,2023-10-05 17:05,79.32,1004.78,1016.95,101,14.07,10.56,-68,1
1696518619,2023-10-05 17:10,77.05,1004.81,1016.98,101,13.96,10.02,-68,1
1696518919,2023-10-05 17:15,75.61,1004.87,1017.03,101,13.86,9.64,-68,1
1696519220,2023-10-05 17:20,76.03,1004.77,1016.94,101,13.78,9.64,-68,1
1696519520,2023-10-05 17:25,76.11,1004.89,1017.06,101,13.72,9.60,-68,1
1696519820,2023-10-05 17:30,77.11,1004.95,1017.12,101,13.63,9.71,-68,1
1696520120,2023-10-05 17:35,77.31,1004.96,1017.12,101,13.55,9.67,-68,1
1696520420,2023-10-05 17:40,76.93,1004.99,1017.16,101,13.48,9.53,-68,1
1696520720,2023-10-05 17:45,76.71,1005.02,1017.18,101,13.41,9.42,-68,1
1696521326,2023-10-05 17:55,72.80,1005.08,1017.25,101,13.31,8.54,-68,1
1696521626,2023-10-05 18:00,73.09,1005.23,1017.40,101,13.23,8.53,-68,1
1696521926,2023-10-05 18:05,73.64,1005.31,1017.48,101,13.13,8.54,-68,1
1696522226,2023-10-05 18:10,73.60,1005.36,1017.53,101,13.02,8.42,-67,1
1696522526,2023-10-05 18:15,73.53,1005.46,1017.63,101,12.91,8.31,-67,1
1696522826,2023-10-05 18:20,74.99,1005.56,1017.73,101,12.83,8.52,-68,1
1696523126,2023-10-05 18:25,74.06,1005.62,1017.79,101,12.78,8.29,-67,1
1696523426,2023-10-05 18:30,73.88,1005.73,1017.90,101,12.74,8.21,-67,1
1696523728,2023-10-05 18:35,74.55,1005.90,1018.06,101,12.70,8.31,-68,1
1696524028,2023-10-05 18:40,74.47,1005.95,1018.11,101,12.65,8.24,-67,1
1696524328,2023-10-05 18:45,76.49,1005.95,1018.12,101,12.56,8.55,-67,1
1696524934,2023-10-05 18:55,78.78,1006.01,1018.18,101,12.33,8.76,-68,1
1696525234,2023-10-05 19:00,79.00,1006.00,1018.17,101,12.34,8.81,-67,1
1696525534,2023-10-05 19:05,77.99,1006.05,1018.22,101,12.36,8.64,-68,1
1696525834,2023-10-05 19:10,77.17,1006.15,1018.32,101,12.39,8.52,-67,1
1696526134,2023-10-05 19:15,77.98,1006.28,1018.44,101,12.40,8.68,-68,1
1696526434,2023-10-05 19:20,78.39,1006.26,1018.43,101,12.40,8.76,-67,1
1696526734,2023-10-05 19:25,78.40,1006.29,1018.46,101,12.40,8.76,-69,1
1696527034,2023-10-05 19:30,78.28,1006.39,1018.56,101,12.36,8.70,-69,1
1696527335,2023-10-05 19:35,78.00,1006.45,1018.62,101,12.32,8.60,-69,1
1696527635,2023-10-05 19:40,78.17,1006.48,1018.65,101,12.29,8.61,-69,1
1696527935,2023-10-05 19:45,77.99,1006.54,1018.71,101,12.29,8.57,-69,1
1696528541,2023-10-05 19:55,78.01,1006.57,1018.74,101,12.20,8.49,-69,1
1696528842,2023-10-05 20:00,78.25,1006.27,1018.44,101,12.12,8.46,-69,1
1696529142,2023-10-05 20:05,78.46,1006.65,1018.82,101,12.03,8.41,-69,1
1696529442,2023-10-05 20:10,78.70,1006.74,1018.90,101,11.94,8.37,-69,1
1696529742,2023-10-05 20:15,78.74,1006.73,1018.89,101,11.85,8.29,-69,1
1696530348,2023-10-05 20:25,79.50,1006.88,1019.05,101,11.75,8.33,-69,1
1696530648,2023-10-05 20:30,79.71,1007.00,1019.17,101,11.75,8.37,-69,1
1696530948,2023-10-05 20:35,79.58,1007.07,1019.23,101,11.76,8.36,-69,1
1696531248,2023-10-05 20:40,79.86,1007.13,1019.30,101,11.79,8.44,-70,1
1696531548,2023-10-05 20:45,80.15,1007.20,1019.37,101,11.81,8.51,-69,1
1696531848,2023-10-05 20:50,80.35,1007.21,1019.38,101,11.82,8.56,-69,1
1696532148,2023-10-05 20:55,80.24,1007.28,1019.44,101,11.79,8.51,-69,1
1696532448,2023-10-05 21:00,80.35,1007.38,1019.55,101,11.75,8.49,-69,1
1696532748,2023-10-05 21:05,80.34,1007.35,1019.52,101,11.73,8.47,-69,1
1696533048,2023-10-05 21:10,80.43,1007.41,1019.58,101,11.72,8.47,-69,1
1696533348,2023-10-05 21:15,80.57,1007.46,1019.63,101,11.72,8.50,-69,1
1696533954,2023-10-05 21:25,81.04,1007.53,1019.70,101,11.71,8.58,-70,1
1696534255,2023-10-05 21:30,81.34,1007.62,1019.79,101,11.66,8.58,-69,1
1696534555,2023-10-05 21:35,81.26,1007.68,1019.85,101,11.65,8.56,-69,1
1696534855,2023-10-05 21:40,81.36,1007.73,1019.90,101,11.66,8.58,-70,1
1696535155,2023-10-05 21:45,81.54,1007.77,1019.94,101,11.65,8.61,-69,1
1696535455,2023-10-05 21:50,81.70,1007.90,1020.07,101,11.63,8.62,-69,1
1696535755,2023-10-05 21:55,81.86,1007.98,1020.15,101,11.62,8.64,-69,1
1696536055,2023-10-05 22:00,81.83,1008.03,1020.20,101,11.61,8.62,-70,1
1696536355,2023-10-05 22:05,82.18,1008.06,1020.23,101,11.57,8.65,-69,1
1696536655,2023-10-05 22:10,82.43,1008.12,1020.29,101,11.49,8.61,-69,1
1696536955,2023-10-05 22:15,82.77,1008.17,1020.34,101,11.42,8.60,-70,1
1696537562,2023-10-05 22:26,83.13,1008.22,1020.39,101,11.30,8.55,-69,1
1696537862,2023-10-05 22:31,83.38,1008.31,1020.48,101,11.23,8.53,-69,1
1696538162,2023-10-05 22:36,83.39,1008.38,1020.55,101,11.18,8.48,-69,1
1696538462,2023-10-05 22:41,83.63,1008.41,1020.58,101,11.13,8.47,-69,1
1696538762,2023-10-05 22:46,83.79,1008.50,1020.66,101,11.11,8.48,-69,1
1696539063,2023-10-05 22:51,83.90,1008.55,1020.72,101,11.10,8.49,-69,1
1696539363,2023-10-05 22:56,84.22,1008.60,1020.77,101,11.10,8.55,-69,1
1696539663,2023-10-05 23:01,84.59,1008.65,1020.82,101,11.09,8.60,-69,1
1696539963,2023-10-05 23:06,84.58,1008.64,1020.80,101,11.09,8.60,-69,1
1696540263,2023-10-05 23:11,84.58,1008.69,1020.86,101,11.07,8.58,-70,1
1696540563,2023-10-05 23:16,84.66,1008.76,1020.93,101,11.04,8.57,-69,1
1696541169,2023-10-05 23:26,84.83,1008.94,1021.11,101,10.99,8.55,-69,1
1696541469,2023-10-05 23:31,85.47,1008.99,1021.16,101,10.97,8.64,-69,1
1696541769,2023-10-05 23:36,85.52,1009.02,1021.19,101,10.95,8.63,-69,1
1696542069,2023-10-05 23:41,85.63,1009.03,1021.19,101,10.95,8.65,-69,1
1696542369,2023-10-05 23:46,85.58,1009.05,1021.22,101,10.94,8.63,-69,1
1696542669,2023-10-05 23:51,85.67,1008.98,1021.15,101,10.92,8.62,-69,1
1696542969,2023-10-05 23:56,85.83,1008.99,1021.16,101,10.88,8.61,-69,1