1696543269,2023-10-06 00:01,86.11,1009.03,1021.20,101,10.84,8.62,-69,1
1696543569,2023-10-06 00:06,86.38,1009.02,1021.18,101,10.78,8.61,-69,1
1696543869,2023-10-06 00:11,86.95,1009.05,1021.22,101,10.71,8.63,-68,1
1696544169,2023-10-06 00:16,86.76,1009.06,1021.23,101,10.65,8.54,-69,1
1696544776,2023-10-06 00:26,87.06,1009.07,1021.24,101,10.42,8.37,-69,1
1696545077,2023-10-06 00:31,87.02,1009.11,1021.28,101,10.30,8.24,-69,1
1696545377,2023-10-06 00:36,87.28,1009.21,1021.38,101,10.16,8.15,-69,1
1696545677,2023-10-06 00:41,87.63,1009.24,1021.41,101,10.04,8.09,-69,1
1696545979,2023-10-06 00:46,87.82,1009.22,1021.39,101,9.93,8.01,-69,1
1696546279,2023-10-06 00:51,87.83,1009.25,1021.42,101,9.83,7.92,-70,1
1696546579,2023-10-06 00:56,87.88,1009.24,1021.41,101,9.76,7.86,-69,1
1696546879,2023-10-06 01:01,88.14,1009.33,1021.50,101,9.69,7.83,-69,1
1696547180,2023-10-06 01:06,88.35,1009.41,1021.57,101,9.62,7.80,-69,1
1696547480,2023-10-06 01:11,88.30,1009.45,1021.62,101,9.54,7.71,-69,1
1696547780,2023-10-06 01:16,88.48,1009.49,1021.65,101,9.46,7.66,-69,1
1696548386,2023-10-06 01:26,88.56,1009.70,1021.87,101,9.34,7.55,-69,1
1696548687,2023-10-06 01:31,88.90,1009.75,1021.92,101,9.30,7.57,-69,1
1696548987,2023-10-06 01:36,89.31,1009.80,1021.97,101,9.27,7.61,-69,1
1696549287,2023-10-06 01:41,89.04,1009.86,1022.03,101,9.21,7.51,-69,1
1696549587,2023-10-06 01:46,88.93,1009.94,1022.11,101,9.11,7.39,-70,1
1696550193,2023-10-06 01:56,89.13,1010.05,1022.22,101,8.89,7.20,-69,1
1696550493,2023-10-06 02:01,89.09,1010.05,1022.22,101,8.80,7.11,-69,1
1696550793,2023-10-06 02:06,89.25,1010.10,1022.27,101,8.72,7.06,-69,1
1696551093,2023-10-06 02:11,89.47,1010.15,1022.32,101,8.62,6.99,-69,1
1696551393,2023-10-06 02:16,89.57,1010.15,1022.32,101,8.52,6.91,-69,1
1696551693,2023-10-06 02:21,89.76,1010.19,1022.36,101,8.45,6.87,-69,1
1696551993,2023-10-06 02:26,90.29,1010.20,1022.36,101,8.39,6.90,-69,1
1696552293,2023-10-06 02:31,90.19,1010.23,1022.40,101,8.32,6.81,-69,1
1696552595,2023-10-06 02:36,90.18,1010.26,1022.43,101,8.26,6.75,-69,1
1696552895,2023-10-06 02:41,90.30,1010.32,1022.48,101,8.20,6.71,-69,1
1696553195,2023-10-06 02:46,90.31,1010.29,1022.46,101,8.19,6.70,-69,1
1696553802,2023-10-06 02:56,90.57,1010.38,1022.55,101,8.14,6.70,-68,1
1696554104,2023-10-06 03:01,90.41,1010.44,1022.61,101,8.11,6.64,-68,1
1696554404,2023-10-06 03:06,90.73,1010.46,1022.63,101,8.03,6.61,-69,1
1696554704,2023-10-06 03:11,90.61,1010.50,1022.67,101,8.03,6.59,-69,1
1696555004,2023-10-06 03:16,90.96,1010.58,1022.75,101,7.99,6.61,-69,1
1696555304,2023-10-06 03:21,91.00,1010.61,1022.77,101,7.97,6.60,-69,1
1696555604,2023-10-06 03:26,90.76,1010.43,1022.59,101,7.93,6.52,-69,1
1696555904,2023-10-06 03:31,90.78,1010.38,1022.55,101,7.92,6.51,-69,1
1696556204,2023-10-06 03:36,90.89,1010.35,1022.52,101,7.91,6.52,-69,1
1696556505,2023-10-06 03:41,91.05,1010.27,1022.44,101,7.91,6.55,-69,1
1696556805,2023-10-06 03:46,91.13,1010.32,1022.48,101,7.93,6.58,-69,1
1696557411,2023-10-06 03:56,91.42,1010.36,1022.53,101,7.97,6.66,-69,1
1696557711,2023-10-06 04:01,91.62,1010.37,1022.54,101,8.01,6.74,-69,1
1696558012,2023-10-06 04:06,91.61,1010.42,1022.59,101,8.03,6.75,-70,1
1696558312,2023-10-06 04:11,91.69,1010.48,1022.65,101,8.05,6.79,-69,1
1696558612,2023-10-06 04:16,91.76,1010.47,1022.63,101,8.07,6.82,-69,1
1696559218,2023-10-06 04:26,92.21,1010.48,1022.65,101,8.13,6.95,-69,1
1696559518,2023-10-06 04:31,92.09,1010.46,1022.63,101,8.19,6.99,-69,1
1696559818,2023-10-06 04:36,92.26,1010.50,1022.67,101,8.26,7.08,-69,1
1696560118,2023-10-06 04:41,92.27,1010.61,1022.78,101,8.33,7.16,-68,1
1696560418,2023-10-06 04:46,92.38,1010.68,1022.85,101,8.38,7.22,-70,1
1696560718,2023-10-06 04:51,92.33,1010.63,1022.80,101,8.44,7.27,-70,1
1696561018,2023-10-06 04:56,92.43,1010.68,1022.85,101,8.51,7.36,-69,1
1696561318,2023-10-06 05:01,92.55,1010.78,1022.95,101,8.55,7.42,-69,1
1696561618,2023-10-06 05:06,92.86,1010.67,1022.84,101,8.61,7.53,-69,1
1696561918,2023-10-06 05:11,93.13,1010.69,1022.86,101,8.68,7.64,-69,1
1696562219,2023-10-06 05:16,92.90,1010.75,1022.92,101,8.76,7.68,-69,1
1696562825,2023-10-06 05:27,92.77,1010.74,1022.91,101,8.85,7.75,-69,1
1696563125,2023-10-06 05:32,92.54,1010.64,1022.81,101,8.89,7.75,-68,1
1696563425,2023-10-06 05:37,92.45,1010.40,1022.57,101,8.92,7.77,-69,1
1696563725,2023-10-06 05:42,92.29,1010.38,1022.55,101,8.93,7.75,-69,1
1696564025,2023-10-06 05:47,92.31,1010.51,1022.68,101,8.93,7.76,-69,1
1696564631,2023-10-06 05:57,92.40,1010.62,1022.79,101,8.91,7.75,-68,1
1696564931,2023-10-06 06:02,92.60,1010.64,1022.80,101,8.89,7.76,-69,1
1696565231,2023-10-06 06:07,92.45,1010.55,1022.71,101,8.88,7.73,-69,1
1696565531,2023-10-06 06:12,92.59,1010.62,1022.79,101,8.86,7.73,-68,1
1696565832,2023-10-06 06:17,92.59,1010.64,1022.81,101,8.84,7.71,-69,1
1696566438,2023-10-06 06:27,92.74,1010.64,1022.81,101,8.81,7.71,-69,1
1696566738,2023-10-06 06:32,92.70,1010.65,1022.82,101,8.80,7.69,-69,1
1696567039,2023-10-06 06:37,92.88,1010.68,1022.85,101,8.79,7.71,-69,1
1696567339,2023-10-06 06:42,92.65,1010.73,1022.90,101,8.78,7.66,-68,1
1696567639,2023-10-06 06:47,93.15,1010.75,1022.92,101,8.78,7.74,-69,1
1696567939,2023-10-06 06:52,93.49,1010.77,1022.94,101,8.79,7.80,-69,1
1696568239,2023-10-06 06:57,94.21,1010.86,1023.03,101,8.83,7.96,-69,1
1696568539,2023-10-06 07:02,93.97,1010.99,1023.16,101,8.87,7.96,-66,1
1696568839,2023-10-06 07:07,93.43,1010.97,1023.14,101,8.92,7.92,-67,1
1696569140,2023-10-06 07:12,93.44,1010.99,1023.16,101,8.93,7.94,-68,1
1696569440,2023-10-06 07:17,93.44,1011.04,1023.20,101,8.95,7.96,-69,1
1696570046,2023-10-06 07:27,93.53,1011.11,1023.28,101,8.96,7.98,-67,1
1696570348,2023-10-06 07:32,93.37,1011.10,1023.27,101,8.96,7.95,-68,1
1696570648,2023-10-06 07:37,93.49,1011.13,1023.30,101,8.84,7.85,-69,1
1696570949,2023-10-06 07:42,93.40,1011.14,1023.31,101,8.97,7.97,-67,1
1696571249,2023-10-06 07:47,93.44,1011.18,1023.35,101,8.98,7.99,-68,1
1696571855,2023-10-06 07:57,93.73,1011.16,1023.33,101,9.09,8.14,-67,1
1696572155,2023-10-06 08:02,94.10,1011.26,1023.43,101,9.18,8.29,-68,1
1696572455,2023-10-06 08:07,94.26,1011.29,1023.45,101,9.26,8.39,-68,1
1696572755,2023-10-06 08:12,94.01,1011.28,1023.45,101,9.34,8.43,-66,1
1696573055,2023-10-06 08:17,94.05,1011.31,1023.48,101,9.40,8.50,-67,1
1696573355,2023-10-06 08:22,94.14,1011.36,1023.52,101,9.48,8.59,-68,1
1696573655,2023-10-06 08:27,94.09,1011.33,1023.50,101,9.58,8.68,-68,1
1696573955,2023-10-06 08:32,94.07,1011.28,1023.45,101,9.61,8.71,-68,1
1696574255,2023-10-06 08:37,94.29,1011.26,1023.43,101,9.72,8.85,-69,1
1696574555,2023-10-06 08:42,93.76,1011.23,1023.40,101,9.84,8.89,-67,1
1696574855,2023-10-06 08:47,93.56,1011.12,1023.29,101,9.95,8.97,-67,1
1696575463,2023-10-06 08:57,93.88,1011.02,1023.19,101,10.08,9.15,-69,1
1696575764,2023-10-06 09:02,93.62,1010.93,1023.10,101,10.23,9.25,-69,1
1696576065,2023-10-06 09:07,93.76,1010.87,1023.04,101,10.37,9.42,-69,1
1696576366,2023-10-06 09:12,93.38,1010.85,1023.02,101,10.50,9.49,-69,1
1696576666,2023-10-06 09:17,93.27,1010.88,1023.05,101,10.64,9.61,-65,1
1696576966,2023-10-06 09:22,92.80,1010.81,1022.98,101,10.73,9.62,-67,1
1696577267,2023-10-06 09:27,92.76,1010.80,1022.97,101,10.78,9.66,-68,1
1696577569,2023-10-06 09:32,92.58,1010.73,1022.90,101,10.86,9.72,-69,1
1696577869,2023-10-06 09:37,92.12,1010.84,1023.01,101,10.95,9.73,-68,1
1696578169,2023-10-06 09:42,92.15,1010.83,1023.00,101,11.03,9.81,-68,1
1696578469,2023-10-06 09:47,92.18,1010.91,1023.08,101,11.14,9.93,-67,1
1696579075,2023-10-06 09:57,91.64,1011.01,1023.18,101,11.23,9.93,-67,1
1696579375,2023-10-06 10:02,91.34,1010.91,1023.08,101,11.24,9.89,-66,1
1696579675,2023-10-06 10:07,91.24,1010.89,1023.06,101,11.30,9.93,-68,1
1696579975,2023-10-06 10:12,91.33,1010.88,1023.05,101,11.34,9.99,-67,1
1696580276,2023-10-06 10:17,91.26,1010.84,1023.01,101,11.40,10.03,-67,1
1696580577,2023-10-06 10:22,90.93,1011.02,1023.19,101,11.43,10.01,-67,1
1696580877,2023-10-06 10:27,91.02,1010.98,1023.15,101,11.48,10.08,-66,1
1696581480,2023-10-06 10:38,90.49,1010.81,1022.98,101,11.56,10.07,-68,1
1696581780,2023-10-06 10:43,89.93,1010.62,1022.78,101,11.65,10.06,-69,1
1696582081,2023-10-06 10:48,89.62,1010.64,1022.81,101,11.75,10.11,-69,1
1696582687,2023-10-06 10:58,89.45,1010.49,1022.66,101,11.70,10.03,-65,1
1696582988,2023-10-06 11:03,89.34,1010.37,1022.53,101,11.72,10.03,-68,1
1696583291,2023-10-06 11:08,89.22,1010.33,1022.50,101,11.74,10.03,-68,1
1696583591,2023-10-06 11:13,89.14,1010.38,1022.55,101,11.77,10.05,-67,1
1696583891,2023-10-06 11:18,89.07,1010.49,1022.65,101,11.76,10.03,-66,1
1696584191,2023-10-06 11:23,89.28,1010.50,1022.67,101,11.76,10.06,-66,1
1696584491,2023-10-06 11:28,89.41,1010.37,1022.53,101,11.79,10.12,-66,1
1696584791,2023-10-06 11:33,89.31,1010.28,1022.45,101,11.84,10.15,-66,1
1696585092,2023-10-06 11:38,89.00,1010.23,1022.40,101,11.89,10.15,-68,1
1696585392,2023-10-06 11:43,89.07,1010.10,1022.27,101,11.98,10.25,-68,1
1696585692,2023-10-06 11:48,89.11,1009.86,1022.03,101,12.16,10.43,-67,1
1696586298,2023-10-06 11:58,87.91,1009.88,1022.05,101,12.39,10.45,-67,1
1696586599,2023-10-06 12:03,88.15,1009.92,1022.09,101,12.45,10.55,-68,1
1696586899,2023-10-06 12:08,88.17,1009.79,1021.96,101,12.52,10.63,-66,1
1696587199,2023-10-06 12:13,87.98,1009.70,1021.87,101,12.61,10.68,-60,1
1696587499,2023-10-06 12:18,87.79,1009.48,1021.65,101,12.72,10.76,-61,1
1696587799,2023-10-06 12:23,87.55,1009.47,1021.63,101,12.88,10.88,-62,1
1696588099,2023-10-06 12:28,87.15,1009.48,1021.64,101,13.05,10.97,-61,1
1696588400,2023-10-06 12:33,86.06,1009.42,1021.59,101,13.21,10.94,-59,1
1696588700,2023-10-06 12:38,86.13,1009.31,1021.48,101,13.29,11.03,-59,1
1696589001,2023-10-06 12:43,85.48,1009.42,1021.59,101,13.32,10.95,-60,1
1696589301,2023-10-06 12:48,85.31,1009.37,1021.54,101,13.32,10.92,-58,1
1696589908,2023-10-06 12:58,85.54,1009.46,1021.62,101,13.15,10.79,-60,1
1696590208,2023-10-06 13:03,85.32,1009.39,1021.55,101,13.00,10.60,-61,1
1696590508,2023-10-06 13:08,86.22,1009.32,1021.49,101,12.89,10.66,-61,1
1696590808,2023-10-06 13:13,86.28,1009.20,1021.37,101,12.83,10.61,-60,1
1696591108,2023-10-06 13:18,86.61,1009.11,1021.28,101,12.81,10.64,-61,1
1696591408,2023-10-06 13:23,86.84,1009.13,1021.30,101,12.82,10.69,-63,1
1696591708,2023-10-06 13:28,87.24,1009.04,1021.21,101,12.87,10.81,-60,1
1696592008,2023-10-06 13:33,86.95,1008.98,1021.15,101,12.90,10.79,-61,1
1696592308,2023-10-06 13:38,87.19,1008.93,1021.10,101,12.88,10.81,-61,1
1696592611,2023-10-06 13:43,87.35,1008.69,1020.85,101,12.88,10.84,-67,1
1696592911,2023-10-06 13:48,87.50,1008.64,1020.81,101,12.91,10.89,-68,1
1696593518,2023-10-06 13:58,87.47,1008.44,1020.60,101,13.04,11.02,-69,1
1696594121,2023-10-06 14:08,87.82,1008.18,1020.35,101,13.24,11.28,-67,1
1696594421,2023-10-06 14:13,87.36,1008.08,1020.24,101,13.33,11.29,-67,1
1696594721,2023-10-06 14:18,87.21,1007.91,1020.08,101,13.43,11.36,-68,1
1696595021,2023-10-06 14:23,87.16,1007.90,1020.06,101,13.53,11.45,-67,1
1696595321,2023-10-06 14:28,86.93,1007.91,1020.08,101,13.54,11.42,-67,1
1696595621,2023-10-06 14:33,87.12,1007.82,1019.99,101,13.63,11.54,-68,1
1696595923,2023-10-06 14:38,87.23,1007.68,1019.85,101,13.67,11.60,-67,1
1696596224,2023-10-06 14:43,86.85,1007.62,1019.79,101,13.76,11.62,-68,1
1696597135,2023-10-06 14:58,87.78,1007.21,1019.38,101,13.73,11.75,-68,1
1696597435,2023-10-06 15:03,88.23,1007.08,1019.25,101,13.69,11.79,-68,1
1696597735,2023-10-06 15:08,88.51,1006.98,1019.14,101,13.72,11.87,-67,1
1696598035,2023-10-06 15:13,88.92,1006.87,1019.04,101,13.73,11.95,-68,1
1696598335,2023-10-06 15:18,89.11,1006.76,1018.93,101,13.68,11.93,-68,1
1696598938,2023-10-06 15:28,89.68,1006.50,1018.67,101,13.65,12.00,-67,1
1696599238,2023-10-06 15:33,89.97,1006.46,1018.63,101,13.65,12.05,-66,1
1696599538,2023-10-06 15:38,89.85,1006.23,1018.40,101,13.72,12.10,-67,1
1696599838,2023-10-06 15:43,89.83,1006.16,1018.33,101,13.73,12.10,-67,1
1696600139,2023-10-06 15:48,90.06,1005.96,1018.13,101,13.74,12.15,-68,1
1696600745,2023-10-06 15:59,90.02,1005.90,1018.07,101,13.75,12.15,-68,1
1696601045,2023-10-06 16:04,90.26,1005.86,1018.03,101,13.69,12.13,-68,1
1696601345,2023-10-06 16:09,90.50,1005.57,1017.74,101,13.64,12.13,-68,1
1696601645,2023-10-06 16:14,91.10,1005.50,1017.67,101,13.64,12.23,-68,1
1696601945,2023-10-06 16:19,90.97,1005.40,1017.57,101,13.71,12.27,-68,1
1696602552,2023-10-06 16:29,90.57,1005.15,1017.31,101,13.81,12.30,-68,1
1696602852,2023-10-06 16:34,90.60,1004.97,1017.13,101,13.83,12.33,-68,1
1696603152,2023-10-06 16:39,90.74,1004.83,1017.00,101,13.81,12.33,-68,1
1696603452,2023-10-06 16:44,90.52,1004.82,1016.99,101,13.82,12.31,-67,1
1696603753,2023-10-06 16:49,90.56,1004.69,1016.86,101,13.87,12.36,-68,1
1696604053,2023-10-06 16:54,90.40,1004.62,1016.79,101,13.88,12.35,-68,1
1696604353,2023-10-06 16:59,90.09,1004.49,1016.66,101,13.88,12.29,-68,1
1696604653,2023-10-06 17:04,90.00,1004.41,1016.58,101,13.89,12.29,-68,1
1696604953,2023-10-06 17:09,89.99,1004.34,1016.50,101,13.91,12.31,-67,1
1696605253,2023-10-06 17:14,89.99,1004.52,1016.69,101,13.92,12.32,-68,1
1696605553,2023-10-06 17:19,89.85,1004.50,1016.67,101,13.94,12.31,-67,1
1696606159,2023-10-06 17:29,89.29,1004.37,1016.53,101,13.94,12.22,-68,1
1696606459,2023-10-06 17:34,89.27,1004.41,1016.58,101,13.95,12.22,-68,1
1696606759,2023-10-06 17:39,89.25,1004.20,1016.37,101,13.95,12.22,-68,1
1696607059,2023-10-06 17:44,89.19,1004.13,1016.30,101,13.95,12.21,-68,1
1696607359,2023-10-06 17:49,89.11,1004.13,1016.30,101,13.94,12.19,-67,1
1696607659,2023-10-06 17:54,89.21,1004.11,1016.28,101,13.93,12.19,-67,1
1696607959,2023-10-06 17:59,89.45,1004.06,1016.23,101,13.91,12.22,-68,1
1696608565,2023-10-06 18:09,90.76,1004.07,1016.24,101,13.80,12.33,-68,1
1696608865,2023-10-06 18:14,91.33,1004.01,1016.18,101,13.71,12.33,-68,1
1696609165,2023-10-06 18:19,91.70,1003.96,1016.13,101,13.60,12.29,-68,1
1696609465,2023-10-06 18:24,92.12,1003.90,1016.07,101,13.49,12.25,-68,1
1696609765,2023-10-06 18:29,92.89,1003.78,1015.95,101,13.41,12.29,-69,1
1696610066,2023-10-06 18:34,93.10,1003.73,1015.90,101,13.35,12.27,-69,1
1696610367,2023-10-06 18:39,93.47,1003.68,1015.85,101,13.30,12.28,-69,1
1696610667,2023-10-06 18:44,93.67,1003.73,1015.90,101,13.25,12.26,-69,1
1696610967,2023-10-06 18:49,94.43,1003.78,1015.95,101,13.19,12.33,-69,1
1696611267,2023-10-06 18:54,95.46,1003.76,1015.93,101,13.14,12.44,-69,1
1696611873,2023-10-06 19:04,94.81,1003.49,1015.65,101,13.06,12.26,-69,1
1696612173,2023-10-06 19:09,95.11,1003.40,1015.56,101,13.03,12.28,-68,1
1696612473,2023-10-06 19:14,95.40,1003.40,1015.56,101,13.00,12.29,-69,1
1696612773,2023-10-06 19:19,95.55,1003.28,1015.45,101,12.98,12.30,-69,1
1696613073,2023-10-06 19:24,95.62,1003.22,1015.39,101,12.95,12.28,-68,1
1696613373,2023-10-06 19:29,95.79,1003.19,1015.36,101,12.94,12.29,-68,1
1696613673,2023-10-06 19:34,95.82,1003.17,1015.34,101,12.93,12.29,-68,1
1696613973,2023-10-06 19:39,96.20,1003.14,1015.31,101,12.93,12.35,-69,1
1696614274,2023-10-06 19:44,96.09,1003.00,1015.17,101,12.94,12.34,-69,1
1696614574,2023-10-06 19:49,96.42,1002.92,1015.09,101,12.94,12.39,-68,1
1696614874,2023-10-06 19:54,96.29,1002.83,1015.00,101,12.93,12.36,-69,1
1696615480,2023-10-06 20:04,95.87,1002.64,1014.81,101,12.89,12.26,-69,1
1696615780,2023-10-06 20:09,96.22,1002.65,1014.82,101,12.86,12.28,-68,1
1696616080,2023-10-06 20:14,95.71,1002.41,1014.58,101,12.83,12.17,-69,1
1696616380,2023-10-06 20:19,95.67,1002.35,1014.52,101,12.81,12.15,-69,1
1696616680,2023-10-06 20:24,95.92,1002.32,1014.49,101,12.79,12.17,-68,1
1696616980,2023-10-06 20:29,96.24,1002.23,1014.40,101,12.77,12.20,-69,1
1696617280,2023-10-06 20:34,96.05,1002.17,1014.34,101,12.75,12.15,-69,1
1696617580,2023-10-06 20:39,96.27,1002.13,1014.30,101,12.72,12.15,-68,1
1696617880,2023-10-06 20:44,96.41,1002.03,1014.20,101,12.70,12.15,-68,1
1696618180,2023-10-06 20:49,96.31,1002.00,1014.16,101,12.66,12.10,-68,1
1696618480,2023-10-06 20:54,96.86,1002.07,1014.24,101,12.61,12.13,-68,1
1696619086,2023-10-06 21:04,97.11,1001.91,1014.08,101,12.48,12.04,-69,1
1696619387,2023-10-06 21:09,98.16,1001.81,1013.98,101,12.42,12.15,-68,1
1696619687,2023-10-06 21:14,97.70,1001.77,1013.94,101,12.39,12.05,-69,1
1696619988,2023-10-06 21:19,98.33,1001.69,1013.85,101,12.37,12.12,-69,1
1696620288,2023-10-06 21:24,98.85,1001.60,1013.77,101,12.33,12.16,-69,1
1696620588,2023-10-06 21:29,98.81,1001.58,1013.75,101,12.31,12.14,-69,1
1696620888,2023-10-06 21:34,99.00,1001.49,1013.66,101,12.29,12.15,-69,1
1696621188,2023-10-06 21:39,99.29,1001.38,1013.54,101,12.27,12.17,-68,1
1696621488,2023-10-06 21:44,99.17,1001.32,1013.49,101,12.28,12.16,-69,1
1696621788,2023-10-06 21:49,99.08,1001.31,1013.48,101,12.28,12.15,-69,1
1696622088,2023-10-06 21:54,98.90,1001.26,1013.43,101,12.31,12.15,-69,1
1696622694,2023-10-06 22:04,98.99,1000.95,1013.12,101,12.33,12.19,-69,1
1696622994,2023-10-06 22:09,98.79,1000.99,1013.16,101,12.34,12.17,-69,1
1696623294,2023-10-06 22:14,98.90,1001.02,1013.19,101,12.34,12.18,-69,1
1696623594,2023-10-06 22:19,98.75,1000.84,1013.00,101,12.35,12.17,-69,1
1696623894,2023-10-06 22:24,98.84,1000.83,1013.00,101,12.36,12.19,-68,1
1696624194,2023-10-06 22:29,98.53,1000.75,1012.92,101,12.37,12.16,-69,1
1696624494,2023-10-06 22:34,98.59,1000.71,1012.88,101,12.37,12.16,-69,1
1696624794,2023-10-06 22:39,99.53,1000.60,1012.77,101,12.34,12.28,-69,1
1696625094,2023-10-06 22:44,99.11,1000.54,1012.70,101,12.29,12.16,-70,1
1696625394,2023-10-06 22:49,100.00,1000.35,1012.52,101,12.24,12.25,-69,1
1696625695,2023-10-06 22:54,100.00,1000.20,1012.37,101,12.20,12.21,-69,1
1696626301,2023-10-06 23:05,100.00,1000.00,1012.17,101,12.14,12.15,-69,1
1696626602,2023-10-06 23:10,100.00,999.95,1012.11,101,12.14,12.15,-69,1
1696626902,2023-10-06 23:15,100.00,999.84,1012.00,101,12.14,12.15,-68,1
1696627202,2023-10-06 23:20,100.00,999.70,1011.87,101,12.15,12.16,-69,1
1696627502,2023-10-06 23:25,100.00,999.73,1011.90,101,12.16,12.17,-69,1
1696627802,2023-10-06 23:30,100.00,999.62,1011.79,101,12.18,12.19,-69,1
1696628102,2023-10-06 23:35,100.00,999.54,1011.71,101,12.20,12.21,-69,1
1696628402,2023-10-06 23:40,100.00,999.41,1011.58,101,12.23,12.24,-69,1
1696628702,2023-10-06 23:45,100.00,999.27,1011.44,101,12.25,12.26,-69,1
1696629002,2023-10-06 23:50,100.00,999.22,1011.39,101,12.28,12.29,-68,1
1696629302,2023-10-06 23:55,100.00,999.22,1011.39,101,12.30,12.31,-68,1