1696629908,2023-10-07 00:05,100.00,999.13,1011.30,101,12.37,12.38,-69,1
1696630208,2023-10-07 00:10,100.00,999.13,1011.29,101,12.41,12.42,-69,1
1696630508,2023-10-07 00:15,100.00,998.88,1011.05,101,12.45,12.46,-69,1
1696630808,2023-10-07 00:20,100.00,998.85,1011.02,101,12.50,12.51,-69,1
1696631109,2023-10-07 00:25,100.00,998.73,1010.90,101,12.54,12.55,-69,1
1696631715,2023-10-07 00:35,100.00,998.45,1010.62,101,12.67,12.68,-69,1
1696632015,2023-10-07 00:40,99.89,998.34,1010.51,101,12.72,12.71,-69,1
1696632315,2023-10-07 00:45,99.63,998.20,1010.37,101,12.77,12.72,-69,1
1696632615,2023-10-07 00:50,99.39,998.08,1010.25,101,12.81,12.73,-69,1
1696632915,2023-10-07 00:55,99.05,997.95,1010.12,101,12.84,12.71,-69,1
1696633215,2023-10-07 01:00,98.87,997.95,1010.11,101,12.88,12.72,-69,1
1696633515,2023-10-07 01:05,98.57,997.92,1010.09,101,12.89,12.68,-69,1
1696633815,2023-10-07 01:10,98.53,997.74,1009.91,101,12.92,12.70,-69,1
1696634115,2023-10-07 01:15,98.33,997.63,1009.80,101,12.94,12.69,-69,1
1696634721,2023-10-07 01:25,97.46,997.41,1009.58,101,13.03,12.65,-69,1
1696635021,2023-10-07 01:30,97.18,997.30,1009.47,101,13.07,12.64,-68,1
1696635321,2023-10-07 01:35,96.71,997.28,1009.45,101,13.12,12.62,-69,1
1696635621,2023-10-07 01:40,96.44,997.48,1009.64,101,13.19,12.65,-68,1
1696635921,2023-10-07 01:45,96.07,997.28,1009.45,101,13.23,12.63,-68,1
1696636221,2023-10-07 01:50,95.77,997.18,1009.35,101,13.30,12.65,-69,1
1696636522,2023-10-07 01:55,95.32,997.08,1009.25,101,13.36,12.64,-69,1
1696636822,2023-10-07 02:00,95.16,997.01,1009.18,101,13.40,12.65,-68,1
1696637122,2023-10-07 02:05,94.81,997.09,1009.26,101,13.47,12.67,-68,1
1696637422,2023-10-07 02:10,94.44,996.98,1009.15,101,13.53,12.67,-68,1
1696637722,2023-10-07 02:15,94.33,996.85,1009.01,101,13.56,12.68,-69,1
1696638328,2023-10-07 02:25,94.02,996.81,1008.98,101,13.60,12.67,-68,1
1696638628,2023-10-07 02:30,93.92,996.69,1008.86,101,13.64,12.69,-69,1
1696638928,2023-10-07 02:35,93.87,996.52,1008.69,101,13.65,12.69,-68,1
1696639230,2023-10-07 02:40,94.00,996.42,1008.59,101,13.66,12.72,-69,1
1696639530,2023-10-07 02:45,94.21,996.33,1008.50,101,13.66,12.76,-69,1
1696639830,2023-10-07 02:50,94.22,996.27,1008.43,101,13.67,12.77,-68,1
1696640130,2023-10-07 02:55,94.00,996.14,1008.31,101,13.69,12.75,-68,1
1696640736,2023-10-07 03:05,93.93,995.94,1008.11,101,13.75,12.80,-69,1
1696641036,2023-10-07 03:10,93.94,995.89,1008.05,101,13.77,12.82,-68,1
1696641336,2023-10-07 03:15,94.08,995.78,1007.95,101,13.80,12.87,-69,1
1696641636,2023-10-07 03:20,93.86,995.68,1007.84,101,13.84,12.88,-69,1
1696641937,2023-10-07 03:25,93.77,995.54,1007.71,101,13.88,12.90,-69,1
1696642237,2023-10-07 03:30,93.65,995.46,1007.63,101,13.93,12.94,-69,1
1696642537,2023-10-07 03:35,93.46,995.34,1007.51,101,13.97,12.94,-68,1
1696642837,2023-10-07 03:40,93.70,995.14,1007.31,101,14.00,13.01,-69,1
1696643137,2023-10-07 03:45,93.59,995.24,1007.41,101,14.05,13.04,-69,1
1696643437,2023-10-07 03:50,93.81,995.06,1007.23,101,14.07,13.10,-68,1
1696643737,2023-10-07 03:55,93.94,995.01,1007.18,101,14.10,13.15,-69,1
1696644343,2023-10-07 04:05,94.36,994.97,1007.14,101,14.14,13.26,-68,1
1696644643,2023-10-07 04:10,94.48,995.06,1007.22,101,14.16,13.30,-69,1
1696644943,2023-10-07 04:15,94.48,994.89,1007.06,101,14.18,13.32,-69,1
1696645243,2023-10-07 04:20,94.58,994.85,1007.02,101,14.22,13.37,-68,1
1696645543,2023-10-07 04:25,94.50,994.80,1006.97,101,14.27,13.41,-69,1
1696645843,2023-10-07 04:30,94.59,994.74,1006.91,101,14.32,13.48,-69,1
1696646143,2023-10-07 04:35,95.27,994.60,1006.77,101,14.35,13.62,-69,1
1696646443,2023-10-07 04:40,95.42,994.45,1006.62,101,14.34,13.63,-68,1
1696646743,2023-10-07 04:45,95.27,994.32,1006.49,101,14.35,13.62,-69,1
1696647043,2023-10-07 04:50,95.10,994.40,1006.57,101,14.37,13.61,-69,1
1696647343,2023-10-07 04:55,95.09,994.21,1006.38,101,14.39,13.63,-68,1
1696648256,2023-10-07 05:10,94.78,994.22,1006.39,101,14.49,13.68,-69,1
1696648556,2023-10-07 05:15,95.09,994.40,1006.57,101,14.50,13.74,-69,1
1696648856,2023-10-07 05:20,95.13,994.32,1006.49,101,14.50,13.74,-68,1
1696649156,2023-10-07 05:25,95.38,994.57,1006.74,101,14.54,13.82,-69,1
1696649456,2023-10-07 05:30,95.16,994.27,1006.43,101,14.58,13.83,-68,1
1696649756,2023-10-07 05:35,94.75,994.45,1006.62,101,14.61,13.79,-68,1
1696650056,2023-10-07 05:40,94.35,994.43,1006.60,101,14.63,13.74,-68,1
1696650356,2023-10-07 05:45,93.82,994.37,1006.54,101,14.65,13.68,-68,1
1696650656,2023-10-07 05:50,93.47,994.24,1006.41,101,14.68,13.65,-69,1
1696650956,2023-10-07 05:55,93.23,994.18,1006.34,101,14.69,13.62,-69,1
1696651256,2023-10-07 06:00,93.13,994.33,1006.50,101,14.69,13.60,-69,1
1696651862,2023-10-07 06:11,92.83,994.52,1006.69,101,14.71,13.57,-68,1
1696652162,2023-10-07 06:16,92.53,994.51,1006.68,101,14.75,13.56,-69,1
1696652462,2023-10-07 06:21,92.23,994.65,1006.82,101,14.80,13.56,-68,1
1696652762,2023-10-07 06:26,91.99,994.40,1006.57,101,14.85,13.57,-68,1
1696653062,2023-10-07 06:31,91.53,994.32,1006.49,101,14.90,13.55,-68,1
1696653362,2023-10-07 06:36,91.76,994.35,1006.52,101,14.94,13.62,-69,1
1696653662,2023-10-07 06:41,91.82,994.38,1006.55,101,14.96,13.65,-69,1
1696653963,2023-10-07 06:46,91.69,994.42,1006.59,101,15.00,13.67,-69,1
1696654263,2023-10-07 06:51,91.68,994.31,1006.48,101,15.03,13.70,-68,1
1696654563,2023-10-07 06:56,91.55,994.36,1006.52,101,15.07,13.72,-69,1
1696654863,2023-10-07 07:01,91.21,994.36,1006.53,101,15.09,13.68,-69,1
1696655469,2023-10-07 07:11,90.02,994.46,1006.63,101,15.16,13.55,-69,1
1696655769,2023-10-07 07:16,90.01,994.42,1006.59,101,15.16,13.55,-69,1
1696656069,2023-10-07 07:21,89.82,994.50,1006.67,101,15.16,13.51,-69,1
1696656369,2023-10-07 07:26,88.51,994.78,1006.95,101,15.20,13.33,-69,1
1696656669,2023-10-07 07:31,88.49,994.86,1007.03,101,15.27,13.39,-68,1
1696656969,2023-10-07 07:36,88.11,994.92,1007.08,101,15.28,13.34,-69,1
1696657269,2023-10-07 07:41,87.63,994.90,1007.07,101,15.32,13.29,-69,1
1696657569,2023-10-07 07:46,87.52,994.98,1007.15,101,15.35,13.30,-69,1
1696657871,2023-10-07 07:51,86.73,995.05,1007.21,101,15.35,13.16,-69,1
1696658171,2023-10-07 07:56,85.57,995.02,1007.19,101,15.40,13.01,-69,1
1696658471,2023-10-07 08:01,84.60,995.06,1007.23,101,15.45,12.88,-69,1
1696659078,2023-10-07 08:11,84.36,995.05,1007.22,101,15.51,12.90,-70,1
1696659378,2023-10-07 08:16,84.06,995.11,1007.28,101,15.55,12.88,-69,1
1696659678,2023-10-07 08:21,81.92,995.45,1007.62,101,15.57,12.51,-69,1
1696659978,2023-10-07 08:26,81.33,995.34,1007.51,101,15.61,12.44,-69,1
1696660278,2023-10-07 08:31,81.88,995.48,1007.65,101,15.63,12.56,-69,1
1696660578,2023-10-07 08:36,80.31,995.44,1007.61,101,15.62,12.25,-69,1
1696660878,2023-10-07 08:41,80.38,995.57,1007.73,101,15.58,12.23,-69,1
1696661178,2023-10-07 08:46,77.11,995.83,1008.00,101,15.53,11.55,-69,1
1696661478,2023-10-07 08:51,77.96,995.84,1008.01,101,15.50,11.69,-69,1
1696661778,2023-10-07 08:56,75.38,995.91,1008.07,101,15.46,11.14,-69,1
1696662384,2023-10-07 09:06,74.58,996.03,1008.20,101,15.43,10.95,-70,1
1696662684,2023-10-07 09:11,73.21,996.08,1008.24,101,15.44,10.68,-69,1
1696662984,2023-10-07 09:16,74.12,996.12,1008.29,101,15.43,10.86,-68,1
1696663284,2023-10-07 09:21,73.21,996.10,1008.27,101,15.43,10.67,-69,1
1696663584,2023-10-07 09:26,73.50,996.17,1008.34,101,15.43,10.73,-69,1
1696663884,2023-10-07 09:31,73.53,996.34,1008.51,101,15.44,10.75,-69,1
1696664185,2023-10-07 09:36,74.43,996.50,1008.66,101,15.50,10.99,-68,1
1696664485,2023-10-07 09:41,73.47,996.55,1008.72,101,15.49,10.78,-69,1
1696664785,2023-10-07 09:46,72.21,996.72,1008.89,101,15.48,10.51,-68,1
1696665085,2023-10-07 09:51,69.95,996.87,1009.04,101,15.44,10.00,-69,1
1696665385,2023-10-07 09:56,71.95,996.76,1008.93,101,15.40,10.38,-68,1
1696665991,2023-10-07 10:06,70.19,997.10,1009.27,101,15.32,9.93,-69,1
1696666291,2023-10-07 10:11,70.56,997.02,1009.19,101,15.34,10.03,-69,1
1696666591,2023-10-07 10:16,69.11,997.10,1009.27,101,15.36,9.74,-69,1
1696666891,2023-10-07 10:21,69.59,997.17,1009.34,101,15.40,9.88,-69,1
1696667191,2023-10-07 10:26,68.31,997.33,1009.50,101,15.45,9.65,-69,1
1696667491,2023-10-07 10:31,67.91,997.77,1009.94,101,15.49,9.61,-69,1
1696667791,2023-10-07 10:36,69.88,997.43,1009.60,101,15.52,10.06,-69,1
1696668091,2023-10-07 10:41,69.04,997.60,1009.77,101,15.53,9.89,-69,1
1696668391,2023-10-07 10:46,67.73,997.72,1009.89,101,15.49,9.57,-69,1
1696668691,2023-10-07 10:51,67.54,997.82,1009.99,101,15.41,9.45,-69,1
1696668991,2023-10-07 10:56,68.09,997.85,1010.01,101,15.41,9.57,-70,1
1696669597,2023-10-07 11:06,65.20,998.01,1010.18,101,15.47,8.98,-69,1
1696669897,2023-10-07 11:11,65.59,998.13,1010.29,101,15.42,9.02,-68,1
1696670197,2023-10-07 11:16,66.24,998.02,1010.19,101,15.38,9.13,-69,1
1696670498,2023-10-07 11:21,65.03,998.06,1010.22,101,15.40,8.88,-69,1
1696670798,2023-10-07 11:26,65.79,998.07,1010.24,101,15.46,9.10,-69,1
1696671098,2023-10-07 11:31,65.52,998.21,1010.38,101,15.50,9.08,-69,1
1696671398,2023-10-07 11:36,65.84,998.26,1010.42,101,15.52,9.17,-68,1
1696671698,2023-10-07 11:41,67.03,998.32,1010.49,101,15.44,9.36,-68,1
1696671998,2023-10-07 11:46,67.95,998.34,1010.51,101,15.35,9.48,-69,1
1696672298,2023-10-07 11:51,67.42,998.48,1010.64,101,15.28,9.30,-69,1
1696672598,2023-10-07 11:56,68.48,998.36,1010.53,101,15.27,9.52,-69,1
1696673204,2023-10-07 12:06,65.06,998.54,1010.70,101,15.42,8.90,-69,1
1696673504,2023-10-07 12:11,65.65,998.56,1010.73,101,15.51,9.12,-69,1
1696673804,2023-10-07 12:16,64.21,998.77,1010.93,101,15.64,8.92,-69,1
1696674104,2023-10-07 12:21,63.68,998.72,1010.89,101,15.67,8.82,-69,1
1696674404,2023-10-07 12:26,63.52,998.87,1011.04,101,15.60,8.72,-69,1
1696674704,2023-10-07 12:31,64.68,998.74,1010.90,101,15.52,8.91,-69,1
1696675004,2023-10-07 12:36,64.58,998.82,1010.99,101,15.47,8.84,-69,1
1696675304,2023-10-07 12:41,65.38,998.95,1011.12,101,15.47,9.02,-69,1
1696675604,2023-10-07 12:46,64.34,998.83,1011.00,101,15.46,8.77,-69,1
1696675904,2023-10-07 12:51,63.05,998.81,1010.98,101,15.52,8.53,-69,1
1696676204,2023-10-07 12:56,62.27,999.12,1011.29,101,15.62,8.44,-69,1
1696676505,2023-10-07 13:01,63.23,998.92,1011.09,101,15.71,8.75,-69,1
1696677111,2023-10-07 13:11,61.12,999.06,1011.23,101,15.71,8.25,-69,1
1696677411,2023-10-07 13:16,60.75,999.02,1011.19,101,15.70,8.15,-69,1
1696677711,2023-10-07 13:21,60.23,998.98,1011.15,101,15.67,8.00,-69,1
1696678011,2023-10-07 13:26,60.76,999.04,1011.21,101,15.69,8.15,-69,1
1696678311,2023-10-07 13:31,61.34,999.00,1011.17,101,15.75,8.34,-68,1
1696678611,2023-10-07 13:36,60.40,999.06,1011.23,101,15.78,8.15,-69,1
1696678911,2023-10-07 13:41,60.18,999.13,1011.29,101,15.74,8.05,-69,1
1696679211,2023-10-07 13:46,61.13,999.01,1011.18,101,15.73,8.28,-68,1
1696679511,2023-10-07 13:51,60.24,999.13,1011.29,101,15.73,8.06,-69,1
1696679811,2023-10-07 13:56,59.27,999.34,1011.51,101,15.73,7.82,-69,1
1696680111,2023-10-07 14:01,55.99,999.12,1011.29,101,15.64,6.90,-69,1
1696680717,2023-10-07 14:11,57.39,999.23,1011.39,101,15.59,7.22,-69,1
1696681017,2023-10-07 14:16,58.31,999.31,1011.48,101,15.60,7.46,-69,1
1696681317,2023-10-07 14:21,59.11,999.37,1011.54,101,15.55,7.61,-69,1
1696681617,2023-10-07 14:26,58.77,999.43,1011.60,101,15.52,7.50,-69,1
1696681917,2023-10-07 14:31,59.01,999.50,1011.67,101,15.45,7.49,-69,1
1696682219,2023-10-07 14:36,59.97,999.43,1011.60,101,15.37,7.65,-69,1
1696682519,2023-10-07 14:41,61.66,999.32,1011.49,101,15.33,8.02,-69,1
1696682819,2023-10-07 14:46,60.67,999.37,1011.54,101,15.25,7.71,-69,1
1696683119,2023-10-07 14:51,59.92,999.30,1011.47,101,15.15,7.43,-69,1
1696683419,2023-10-07 14:56,61.77,999.29,1011.46,101,15.08,7.81,-68,1
1696683719,2023-10-07 15:01,61.65,999.32,1011.48,101,15.03,7.74,-69,1
1696684325,2023-10-07 15:12,63.72,999.42,1011.59,101,14.93,8.13,-69,1
1696684625,2023-10-07 15:17,62.78,999.49,1011.66,101,14.89,7.87,-69,1
1696684925,2023-10-07 15:22,62.03,999.52,1011.69,101,14.79,7.60,-69,1
1696685225,2023-10-07 15:27,61.36,999.44,1011.61,101,14.78,7.43,-68,1
1696685525,2023-10-07 15:32,62.10,999.39,1011.56,101,14.79,7.62,-69,1
1696685825,2023-10-07 15:37,62.31,999.41,1011.57,101,14.77,7.65,-69,1
1696686125,2023-10-07 15:42,62.01,999.40,1011.57,101,14.76,7.57,-69,1
1696686425,2023-10-07 15:47,63.49,999.48,1011.65,101,14.82,7.97,-69,1
1696686725,2023-10-07 15:52,62.63,999.48,1011.65,101,14.85,7.80,-69,1
1696687025,2023-10-07 15:57,61.43,999.58,1011.75,101,14.84,7.51,-69,1
1696687325,2023-10-07 16:02,61.19,999.63,1011.79,101,14.75,7.36,-69,1
1696687625,2023-10-07 16:07,62.09,999.73,1011.90,101,14.68,7.51,-69,1
1696688232,2023-10-07 16:17,62.18,999.76,1011.93,101,14.52,7.38,-68,1
1696688532,2023-10-07 16:22,61.01,999.70,1011.87,101,14.41,7.00,-69,1
1696688832,2023-10-07 16:27,60.48,999.62,1011.79,101,14.33,6.80,-69,1
1696689132,2023-10-07 16:32,60.38,999.56,1011.73,101,14.24,6.69,-68,1
1696689432,2023-10-07 16:37,61.63,999.54,1011.71,101,14.18,6.93,-69,1
1696689732,2023-10-07 16:42,63.22,999.51,1011.68,101,14.13,7.26,-68,1
1696690032,2023-10-07 16:47,62.26,999.47,1011.64,101,14.07,6.98,-69,1
1696690332,2023-10-07 16:52,63.59,999.46,1011.63,101,14.03,7.25,-69,1
1696690632,2023-10-07 16:57,63.90,999.39,1011.56,101,14.00,7.29,-69,1
1696690932,2023-10-07 17:02,63.76,999.32,1011.49,101,13.98,7.24,-68,1
1696691232,2023-10-07 17:07,64.30,999.39,1011.56,101,13.95,7.33,-68,1
1696691532,2023-10-07 17:12,64.31,999.37,1011.54,101,13.88,7.27,-67,1
1696692138,2023-10-07 17:22,64.10,999.56,1011.73,101,13.79,7.13,-67,1
1696692438,2023-10-07 17:27,64.34,999.64,1011.81,101,13.72,7.12,-67,1
1696692738,2023-10-07 17:32,63.98,999.72,1011.89,101,13.65,6.97,-68,1
1696693038,2023-10-07 17:37,63.80,999.90,1012.07,101,13.56,6.85,-68,1
1696693339,2023-10-07 17:42,64.47,1000.20,1012.37,101,13.48,6.92,-68,1
1696693639,2023-10-07 17:47,64.35,1000.21,1012.38,101,13.39,6.81,-68,1
1696693939,2023-10-07 17:52,64.83,1000.17,1012.34,101,13.33,6.86,-67,1
1696694239,2023-10-07 17:57,62.57,1000.20,1012.37,101,13.25,6.27,-67,1
1696694539,2023-10-07 18:02,63.32,1000.19,1012.36,101,13.17,6.37,-67,1
1696695145,2023-10-07 18:12,65.11,999.95,1012.12,101,13.06,6.67,-68,1
1696695445,2023-10-07 18:17,64.38,999.85,1012.02,101,13.04,6.49,-68,1
1696695745,2023-10-07 18:22,64.95,999.74,1011.91,101,13.03,6.60,-67,1
1696696045,2023-10-07 18:27,65.32,999.71,1011.88,101,13.03,6.69,-67,1
1696696345,2023-10-07 18:32,65.84,999.71,1011.88,101,13.02,6.79,-68,1
1696696645,2023-10-07 18:37,66.17,999.60,1011.77,101,13.00,6.85,-68,1
1696696945,2023-10-07 18:42,66.36,999.54,1011.71,101,12.98,6.87,-68,1
1696697245,2023-10-07 18:47,67.12,999.50,1011.67,101,12.94,7.00,-68,1
1696697545,2023-10-07 18:52,67.40,999.53,1011.70,101,12.92,7.04,-67,1
1696697845,2023-10-07 18:57,68.33,999.60,1011.77,101,12.90,7.22,-68,1
1696698145,2023-10-07 19:02,68.13,999.58,1011.75,101,12.88,7.16,-67,1
1696698445,2023-10-07 19:07,68.92,999.57,1011.74,101,12.82,7.27,-68,1
1696699051,2023-10-07 19:17,69.40,999.72,1011.89,101,12.71,7.26,-67,1
1696699352,2023-10-07 19:22,69.54,999.94,1012.11,101,12.64,7.23,-67,1
1696699652,2023-10-07 19:27,69.45,999.88,1012.05,101,12.61,7.18,-67,1
1696699952,2023-10-07 19:32,69.70,1000.04,1012.21,101,12.58,7.20,-67,1
1696700252,2023-10-07 19:37,69.84,1000.08,1012.25,101,12.55,7.20,-67,1
1696700552,2023-10-07 19:42,69.46,1000.10,1012.27,101,12.50,7.08,-68,1
1696700852,2023-10-07 19:47,68.66,1000.09,1012.26,101,12.43,6.84,-67,1
1696701152,2023-10-07 19:52,68.91,1000.10,1012.27,101,12.37,6.83,-68,1
1696701452,2023-10-07 19:57,69.19,1000.20,1012.37,101,12.32,6.85,-68,1
1696701752,2023-10-07 20:02,68.64,1000.25,1012.42,101,12.24,6.65,-67,1
1696702052,2023-10-07 20:07,69.69,1000.13,1012.30,101,12.21,6.85,-67,1
1696702658,2023-10-07 20:17,69.99,1000.16,1012.33,101,12.13,6.83,-67,1
1696702958,2023-10-07 20:22,70.33,1000.22,1012.39,101,12.09,6.86,-68,1
1696703258,2023-10-07 20:27,70.66,1000.30,1012.47,101,12.05,6.89,-67,1
1696703558,2023-10-07 20:32,70.63,1000.33,1012.50,101,12.00,6.84,-67,1
1696703858,2023-10-07 20:37,71.00,1000.36,1012.53,101,11.96,6.88,-67,1
1696704158,2023-10-07 20:42,71.37,1000.43,1012.60,101,11.91,6.90,-67,1
1696704458,2023-10-07 20:47,71.61,1000.39,1012.56,101,11.86,6.91,-67,1
1696704759,2023-10-07 20:52,71.82,1000.18,1012.35,101,11.81,6.90,-67,1
1696705059,2023-10-07 20:57,72.10,1000.43,1012.59,101,11.77,6.92,-67,1
1696705359,2023-10-07 21:02,72.41,1000.39,1012.56,101,11.75,6.96,-68,1
1696705659,2023-10-07 21:07,72.75,1000.35,1012.51,101,11.72,7.00,-68,1
1696706265,2023-10-07 21:17,73.54,1000.25,1012.42,101,11.62,7.06,-67,1
1696706566,2023-10-07 21:22,73.89,1000.37,1012.54,101,11.60,7.11,-67,1
1696706866,2023-10-07 21:27,74.32,1000.52,1012.69,101,11.59,7.19,-67,1
1696707166,2023-10-07 21:32,75.33,1000.48,1012.65,101,11.57,7.37,-68,1
1696707466,2023-10-07 21:37,75.90,1000.41,1012.58,101,11.55,7.46,-67,1
1696707766,2023-10-07 21:42,75.98,1000.52,1012.68,101,11.56,7.48,-67,1
1696708066,2023-10-07 21:47,76.45,1000.59,1012.76,101,11.56,7.57,-68,1
1696708366,2023-10-07 21:52,76.53,1000.65,1012.82,101,11.56,7.59,-67,1
1696708666,2023-10-07 21:57,77.83,1000.71,1012.88,101,11.56,7.83,-68,1
1696708966,2023-10-07 22:02,78.26,1000.69,1012.86,101,11.53,7.89,-68,1
1696709572,2023-10-07 22:12,78.77,1000.59,1012.76,101,11.45,7.90,-67,1
1696709872,2023-10-07 22:17,77.69,1000.56,1012.73,101,11.40,7.65,-67,1
1696710172,2023-10-07 22:22,77.47,1000.48,1012.65,101,11.28,7.49,-68,1
1696710472,2023-10-07 22:27,76.94,1000.59,1012.76,101,11.32,7.43,-68,1
1696710773,2023-10-07 22:32,76.83,1000.61,1012.78,101,11.28,7.37,-68,1
1696711073,2023-10-07 22:37,76.52,1000.47,1012.64,101,11.25,7.29,-69,1
1696711373,2023-10-07 22:42,76.54,1000.42,1012.59,101,11.21,7.25,-68,1
1696711673,2023-10-07 22:47,76.52,1000.26,1012.43,101,11.18,7.22,-68,1
1696711973,2023-10-07 22:52,76.38,1000.31,1012.48,101,11.14,7.15,-67,1
1696712273,2023-10-07 22:57,76.47,1000.28,1012.45,101,11.12,7.15,-67,1
1696712573,2023-10-07 23:02,76.50,1000.28,1012.44,101,11.10,7.13,-67,1
1696713179,2023-10-07 23:12,76.84,1000.44,1012.61,101,10.98,7.08,-68,1
1696713479,2023-10-07 23:17,76.98,1000.49,1012.65,101,10.96,7.09,-68,1
1696713779,2023-10-07 23:22,77.41,1000.61,1012.77,101,10.94,7.15,-67,1
1696714079,2023-10-07 23:27,77.68,1000.59,1012.76,101,10.91,7.17,-67,1
1696714379,2023-10-07 23:32,78.18,1000.68,1012.85,101,10.89,7.25,-67,1
1696714679,2023-10-07 23:37,78.28,1000.66,1012.83,101,10.86,7.24,-68,1
1696714979,2023-10-07 23:42,78.36,1000.76,1012.93,101,10.85,7.24,-68,1
1696715279,2023-10-07 23:47,78.04,1000.86,1013.03,101,10.83,7.16,-67,1
1696715579,2023-10-07 23:52,78.18,1000.91,1013.08,101,10.80,7.16,-67,1
1696715879,2023-10-07 23:57,78.03,1001.03,1013.20,101,10.79,7.12,-67,1