1696716179,2023-10-08 00:02,77.93,1001.05,1013.22,101,10.75,7.07,-68,1
1696716785,2023-10-08 00:13,77.53,1001.16,1013.33,101,10.69,6.93,-68,1
1696717086,2023-10-08 00:18,77.63,1000.98,1013.15,101,10.68,6.94,-68,1
1696717386,2023-10-08 00:23,77.38,1000.80,1012.96,101,10.66,6.88,-68,1
1696717686,2023-10-08 00:28,77.07,1001.04,1013.21,101,10.63,6.79,-67,1
1696717986,2023-10-08 00:33,77.02,1001.18,1013.35,101,10.60,6.75,-68,1
1696718592,2023-10-08 00:43,76.42,1001.29,1013.46,101,10.58,6.62,-68,1
1696718892,2023-10-08 00:48,76.57,1001.26,1013.42,101,10.56,6.63,-68,1
1696719192,2023-10-08 00:53,76.46,1001.38,1013.55,101,10.55,6.59,-68,1
1696719492,2023-10-08 00:58,76.00,1001.43,1013.59,101,10.52,6.48,-68,1
1696719792,2023-10-08 01:03,75.05,1001.43,1013.60,101,10.48,6.26,-67,1
1696720092,2023-10-08 01:08,74.63,1001.29,1013.46,101,10.47,6.17,-68,1
1696720392,2023-10-08 01:13,74.32,1001.27,1013.44,101,10.46,6.10,-67,1
1696720692,2023-10-08 01:18,73.89,1001.40,1013.57,101,10.42,5.97,-67,1
1696720992,2023-10-08 01:23,74.27,1001.47,1013.63,101,10.41,6.04,-67,1
1696721292,2023-10-08 01:28,73.63,1001.64,1013.81,101,10.37,5.87,-67,1
1696721592,2023-10-08 01:33,73.04,1001.70,1013.87,101,10.33,5.72,-67,1
1696722199,2023-10-08 01:43,72.43,1001.66,1013.82,101,10.23,5.50,-67,1
1696722499,2023-10-08 01:48,72.11,1001.56,1013.73,101,10.18,5.39,-68,1
1696722799,2023-10-08 01:53,71.39,1001.58,1013.75,101,10.14,5.21,-67,1
1696723099,2023-10-08 01:58,72.14,1001.66,1013.83,101,10.10,5.32,-67,1
1696723399,2023-10-08 02:03,71.92,1001.79,1013.96,101,10.05,5.23,-67,1
1696723699,2023-10-08 02:08,72.15,1001.70,1013.87,101,10.04,5.26,-67,1
1696723999,2023-10-08 02:13,70.74,1001.76,1013.93,101,10.00,4.94,-67,1
1696724299,2023-10-08 02:18,72.10,1001.87,1014.04,101,9.98,5.20,-67,1
1696724599,2023-10-08 02:23,71.96,1001.86,1014.03,101,9.92,5.11,-67,1
1696724899,2023-10-08 02:28,71.83,1001.94,1014.11,101,9.88,5.04,-68,1
1696725199,2023-10-08 02:33,72.10,1001.89,1014.06,101,9.82,5.04,-68,1
1696725805,2023-10-08 02:43,71.60,1002.20,1014.37,101,9.72,4.85,-67,1
1696726105,2023-10-08 02:48,71.91,1002.28,1014.45,101,9.69,4.88,-67,1
1696726405,2023-10-08 02:53,70.87,1002.35,1014.52,101,9.65,4.63,-67,1
1696726705,2023-10-08 02:58,70.97,1002.35,1014.51,101,9.62,4.62,-67,1
1696727007,2023-10-08 03:03,71.17,1002.38,1014.55,101,9.57,4.61,-67,1
1696727308,2023-10-08 03:08,71.28,1002.42,1014.59,101,9.52,4.59,-67,1
1696727914,2023-10-08 03:18,70.82,1002.55,1014.72,101,9.42,4.40,-67,1
1696728214,2023-10-08 03:23,70.58,1002.61,1014.78,101,9.36,4.29,-67,1
1696728514,2023-10-08 03:28,70.78,1002.68,1014.85,101,9.33,4.30,-67,1
1696728814,2023-10-08 03:33,71.05,1002.96,1015.13,101,9.28,4.31,-68,1
1696729115,2023-10-08 03:38,70.23,1003.01,1015.17,101,9.23,4.10,-67,1
1696729415,2023-10-08 03:43,70.16,1003.04,1015.21,101,9.18,4.03,-67,1
1696729715,2023-10-08 03:48,69.82,1003.23,1015.40,101,9.12,3.91,-68,1
1696730015,2023-10-08 03:53,70.13,1003.32,1015.49,101,9.07,3.92,-67,1
1696730315,2023-10-08 03:58,70.90,1003.50,1015.66,101,9.00,4.01,-67,1
1696730615,2023-10-08 04:03,70.94,1003.44,1015.60,101,8.93,3.95,-67,1
1696730915,2023-10-08 04:08,71.74,1003.53,1015.69,101,8.83,4.01,-67,1
1696731521,2023-10-08 04:18,71.56,1003.60,1015.77,101,8.60,3.76,-67,1
1696731821,2023-10-08 04:23,71.25,1003.61,1015.78,101,8.48,3.58,-67,1
1696732121,2023-10-08 04:28,70.37,1003.75,1015.92,101,8.35,3.28,-67,1
1696732421,2023-10-08 04:33,69.85,1003.84,1016.01,101,8.24,3.07,-68,1
1696732723,2023-10-08 04:38,70.26,1003.89,1016.06,101,8.12,3.04,-67,1
1696733023,2023-10-08 04:43,71.56,1003.96,1016.13,101,8.00,3.18,-68,1
1696733323,2023-10-08 04:48,71.13,1004.02,1016.19,101,7.89,2.99,-67,1
1696733624,2023-10-08 04:53,70.53,1004.20,1016.37,101,7.80,2.78,-67,1
1696733924,2023-10-08 04:58,70.54,1004.29,1016.46,101,7.71,2.70,-67,1
1696734224,2023-10-08 05:03,70.71,1004.24,1016.40,101,7.62,2.65,-67,1
1696734524,2023-10-08 05:08,69.60,1004.24,1016.41,101,7.53,2.34,-67,1
1696735130,2023-10-08 05:18,69.18,1004.44,1016.60,101,7.35,2.08,-67,1
1696735430,2023-10-08 05:23,69.07,1004.52,1016.69,101,7.25,1.96,-67,1
1696735730,2023-10-08 05:28,68.65,1004.56,1016.73,101,7.16,1.79,-67,1
1696736030,2023-10-08 05:33,69.93,1004.62,1016.79,101,7.07,1.96,-67,1
1696736330,2023-10-08 05:38,69.50,1004.63,1016.80,101,6.99,1.80,-67,1
1696736630,2023-10-08 05:43,70.08,1004.69,1016.86,101,6.91,1.84,-67,1
1696736930,2023-10-08 05:48,70.12,1004.69,1016.85,101,6.81,1.75,-67,1
1696737231,2023-10-08 05:53,70.33,1004.81,1016.98,101,6.71,1.70,-66,1
1696737531,2023-10-08 05:58,70.41,1004.89,1017.06,101,6.61,1.62,-67,1
1696737831,2023-10-08 06:03,69.88,1004.96,1017.13,101,6.52,1.42,-67,1
1696738131,2023-10-08 06:08,69.78,1004.98,1017.15,101,6.45,1.34,-67,1
1696738431,2023-10-08 06:13,69.69,1005.09,1017.26,101,6.37,1.24,-67,1
1696739037,2023-10-08 06:23,70.97,1005.10,1017.27,101,6.21,1.34,-67,1
1696739337,2023-10-08 06:28,71.27,1005.14,1017.31,101,6.14,1.33,-67,1
1696739637,2023-10-08 06:33,71.17,1005.23,1017.40,101,6.06,1.24,-68,1
1696739939,2023-10-08 06:38,70.96,1005.28,1017.45,101,5.98,1.12,-67,1
1696740239,2023-10-08 06:43,71.66,1005.39,1017.56,101,5.90,1.18,-67,1
1696740539,2023-10-08 06:48,71.99,1005.50,1017.67,101,5.82,1.17,-67,1
1696740839,2023-10-08 06:53,72.34,1005.57,1017.74,101,5.74,1.16,-67,1
1696741139,2023-10-08 06:58,71.76,1005.66,1017.83,101,5.65,0.96,-67,1
1696741439,2023-10-08 07:03,72.04,1005.79,1017.96,101,5.60,0.96,-67,1
1696741739,2023-10-08 07:08,72.40,1005.89,1018.06,101,5.56,0.99,-67,1
1696742039,2023-10-08 07:13,72.86,1005.97,1018.14,101,5.52,1.04,-67,1
1696742645,2023-10-08 07:24,72.03,1006.12,1018.29,101,5.44,0.81,-67,1
1696742945,2023-10-08 07:29,72.38,1006.26,1018.43,101,5.41,0.84,-67,1
1696743246,2023-10-08 07:34,71.99,1006.40,1018.56,101,5.40,0.76,-67,1
1696743547,2023-10-08 07:39,72.23,1006.46,1018.63,101,5.38,0.79,-67,1
1696743847,2023-10-08 07:44,72.13,1006.49,1018.65,101,5.39,0.78,-68,1
1696744147,2023-10-08 07:49,71.84,1006.57,1018.74,101,5.39,0.72,-67,1
1696744449,2023-10-08 07:54,72.07,1006.67,1018.83,101,5.42,0.79,-67,1
1696744749,2023-10-08 07:59,71.59,1006.77,1018.93,101,5.44,0.72,-68,1
1696745049,2023-10-08 08:04,71.82,1006.88,1019.05,101,5.49,0.81,-67,1
1696745655,2023-10-08 08:14,71.03,1006.91,1019.08,101,5.62,0.79,-68,1
1696745955,2023-10-08 08:19,70.63,1007.08,1019.25,101,5.71,0.79,-67,1
1696746255,2023-10-08 08:24,69.88,1007.14,1019.30,101,5.78,0.71,-67,1
1696746555,2023-10-08 08:29,69.84,1007.15,1019.32,101,5.87,0.79,-67,1
1696746855,2023-10-08 08:34,69.77,1007.28,1019.44,101,5.96,0.86,-67,1
1696747155,2023-10-08 08:39,68.22,1007.47,1019.64,101,6.05,0.64,-67,1
1696747455,2023-10-08 08:44,68.91,1007.48,1019.65,101,6.13,0.86,-67,1
1696747755,2023-10-08 08:49,68.01,1007.61,1019.78,101,6.21,0.75,-68,1
1696748055,2023-10-08 08:54,68.57,1007.71,1019.88,101,6.32,0.97,-67,1
1696748356,2023-10-08 08:59,67.95,1007.80,1019.97,101,6.43,0.95,-67,1
1696748656,2023-10-08 09:04,68.80,1007.98,1020.15,101,6.52,1.21,-67,1
1696749262,2023-10-08 09:14,66.46,1007.99,1020.16,101,6.73,0.93,-67,1
1696749562,2023-10-08 09:19,65.74,1008.03,1020.20,101,6.84,0.88,-68,1
1696749862,2023-10-08 09:24,66.13,1008.12,1020.29,101,6.95,1.07,-67,1
1696750162,2023-10-08 09:29,64.26,1008.29,1020.45,101,7.07,0.78,-68,1
1696750462,2023-10-08 09:34,64.99,1008.21,1020.37,101,7.16,1.03,-68,1
1696750762,2023-10-08 09:39,64.54,1008.34,1020.51,101,7.27,1.03,-68,1
1696751062,2023-10-08 09:44,63.00,1008.26,1020.43,101,7.36,0.78,-67,1
1696751362,2023-10-08 09:49,63.81,1008.22,1020.39,101,7.48,1.08,-67,1
1696751662,2023-10-08 09:54,63.71,1008.41,1020.58,101,7.59,1.16,-68,1
1696751962,2023-10-08 09:59,62.53,1008.47,1020.63,101,7.69,0.99,-67,1
1696752262,2023-10-08 10:04,62.56,1008.54,1020.71,101,7.79,1.10,-67,1
1696752868,2023-10-08 10:14,61.82,1008.56,1020.73,101,7.97,1.10,-67,1
1696753168,2023-10-08 10:19,62.07,1008.51,1020.67,101,8.05,1.23,-68,1
1696753468,2023-10-08 10:24,61.28,1008.65,1020.82,101,8.15,1.15,-67,1
1696753768,2023-10-08 10:29,61.31,1008.77,1020.94,101,8.23,1.23,-70,1
1696754069,2023-10-08 10:34,60.53,1008.65,1020.82,101,8.31,1.13,-68,1
1696754369,2023-10-08 10:39,62.18,1008.67,1020.84,101,8.38,1.57,-68,1
1696754670,2023-10-08 10:44,61.11,1008.95,1021.12,101,8.46,1.40,-67,1
1696754970,2023-10-08 10:49,59.71,1008.79,1020.96,101,8.52,1.14,-67,1
1696755270,2023-10-08 10:54,60.95,1008.83,1021.00,101,8.57,1.47,-67,1
1696755571,2023-10-08 10:59,59.14,1008.86,1021.03,101,8.65,1.13,-67,1
1696755871,2023-10-08 11:04,59.17,1008.79,1020.96,101,8.72,1.20,-67,1
1696756477,2023-10-08 11:14,59.70,1008.85,1021.02,101,8.85,1.45,-67,1
1696756777,2023-10-08 11:19,57.92,1008.78,1020.95,101,8.96,1.13,-67,1
1696757077,2023-10-08 11:24,55.35,1008.94,1021.11,101,9.08,0.61,-68,1
1696757377,2023-10-08 11:29,51.84,1009.00,1021.16,101,9.18,-0.20,-67,1
1696757677,2023-10-08 11:34,54.28,1009.23,1021.40,101,9.29,0.54,-67,1
1696757977,2023-10-08 11:39,52.78,1009.11,1021.28,101,9.37,0.23,-67,1
1696758277,2023-10-08 11:44,51.96,1009.08,1021.25,101,9.46,0.09,-67,1
1696758577,2023-10-08 11:49,50.28,1009.18,1021.34,101,9.52,-0.31,-68,1
1696758878,2023-10-08 11:54,49.22,1009.04,1021.21,101,9.61,-0.51,-68,1
1696759178,2023-10-08 11:59,48.14,1009.12,1021.29,101,9.68,-0.75,-67,1
1696759478,2023-10-08 12:04,45.85,1009.15,1021.32,101,9.76,-1.35,-68,1
1696759778,2023-10-08 12:09,46.50,1009.23,1021.40,101,9.82,-1.10,-68,1
1696760384,2023-10-08 12:19,47.87,1009.38,1021.55,101,9.94,-0.59,-68,1
1696760684,2023-10-08 12:24,47.19,1009.46,1021.63,101,10.02,-0.72,-67,1
1696760984,2023-10-08 12:29,44.64,1009.39,1021.56,101,10.09,-1.41,-68,1
1696761284,2023-10-08 12:34,45.00,1009.48,1021.65,101,10.11,-1.28,-68,1
1696761585,2023-10-08 12:39,44.19,1009.41,1021.58,101,10.09,-1.55,-67,1
1696761885,2023-10-08 12:44,43.58,1009.59,1021.76,101,10.16,-1.67,-67,1
1696762185,2023-10-08 12:49,43.75,1009.56,1021.73,101,10.23,-1.56,-68,1
1696762485,2023-10-08 12:54,43.80,1009.70,1021.87,101,10.28,-1.49,-68,1
1696762785,2023-10-08 12:59,43.51,1009.61,1021.78,101,10.31,-1.56,-68,1
1696763085,2023-10-08 13:04,44.40,1009.55,1021.72,101,10.31,-1.28,-68,1
1696763385,2023-10-08 13:09,48.18,1009.60,1021.77,101,10.35,-0.13,-68,1
1696763991,2023-10-08 13:19,44.78,1009.54,1021.71,101,10.45,-1.04,-67,1
1696764291,2023-10-08 13:24,44.24,1009.60,1021.77,101,10.48,-1.18,-68,1
1696764592,2023-10-08 13:29,44.37,1009.71,1021.87,101,10.55,-1.07,-68,1
1696764892,2023-10-08 13:34,45.74,1009.69,1021.86,101,10.61,-0.60,-67,1
1696765192,2023-10-08 13:39,46.33,1009.74,1021.91,101,10.65,-0.39,-67,1
1696765492,2023-10-08 13:44,45.65,1009.82,1021.99,101,10.69,-0.56,-67,1
1696765792,2023-10-08 13:49,43.76,1009.89,1022.06,101,10.76,-1.07,-67,1
1696766092,2023-10-08 13:54,43.80,1009.95,1022.12,101,10.79,-1.03,-67,1
1696766392,2023-10-08 13:59,45.08,1009.96,1022.13,101,10.85,-0.58,-67,1
1696766692,2023-10-08 14:04,44.06,1010.15,1022.31,101,10.92,-0.83,-68,1
1696766992,2023-10-08 14:09,44.37,1009.98,1022.15,101,10.98,-0.68,-68,1
1696767598,2023-10-08 14:19,42.21,1009.97,1022.14,101,11.06,-1.29,-67,1
1696767898,2023-10-08 14:24,43.09,1009.98,1022.15,101,11.16,-0.92,-67,1
1696768198,2023-10-08 14:29,41.88,1010.09,1022.25,101,11.28,-1.20,-68,1
1696768498,2023-10-08 14:34,41.04,1010.07,1022.24,101,11.42,-1.35,-68,1
1696769101,2023-10-08 14:45,40.65,1010.09,1022.26,101,11.78,-1.15,-67,1
1696769401,2023-10-08 14:50,40.67,1010.21,1022.38,101,11.85,-1.08,-68,1
1696769701,2023-10-08 14:55,42.80,1010.20,1022.37,101,11.98,-0.27,-68,1
1696770001,2023-10-08 15:00,42.01,1010.03,1022.20,101,12.17,-0.35,-67,1
1696770302,2023-10-08 15:05,39.19,1010.16,1022.33,101,12.18,-1.29,-68,1
1696770602,2023-10-08 15:10,41.44,1010.16,1022.33,101,12.16,-0.55,-68,1
1696771208,2023-10-08 15:20,40.67,1010.16,1022.33,101,12.12,-0.84,-68,1
1696771508,2023-10-08 15:25,40.60,1010.22,1022.39,101,12.09,-0.89,-68,1
1696771808,2023-10-08 15:30,40.05,1010.28,1022.45,101,12.26,-0.92,-68,1
1696772108,2023-10-08 15:35,37.44,1010.30,1022.47,101,12.22,-1.88,-67,1
1696772408,2023-10-08 15:40,38.43,1010.32,1022.49,101,12.13,-1.60,-67,1
1696772708,2023-10-08 15:45,38.11,1010.34,1022.51,101,12.12,-1.73,-68,1
1696773008,2023-10-08 15:50,37.98,1010.47,1022.64,101,12.05,-1.84,-67,1
1696773308,2023-10-08 15:55,39.75,1010.40,1022.57,101,12.06,-1.21,-67,1
1696773608,2023-10-08 16:00,41.76,1010.52,1022.68,101,12.19,-0.41,-67,1
1696773908,2023-10-08 16:05,41.09,1010.48,1022.65,101,12.32,-0.52,-68,1
1696774208,2023-10-08 16:10,43.15,1010.46,1022.63,101,12.48,0.30,-67,1
1696774814,2023-10-08 16:20,41.67,1010.55,1022.72,101,12.50,-0.16,-67,1
1696775114,2023-10-08 16:25,40.78,1010.61,1022.78,101,12.16,-0.77,-67,1
1696775414,2023-10-08 16:30,42.24,1010.73,1022.90,101,11.93,-0.49,-68,1
1696775714,2023-10-08 16:35,40.67,1010.85,1023.02,101,11.91,-1.03,-68,1
1696776014,2023-10-08 16:40,41.37,1010.84,1023.01,101,11.84,-0.86,-67,1
1696776315,2023-10-08 16:45,42.52,1011.00,1023.17,101,11.44,-0.85,-67,1
1696776615,2023-10-08 16:50,43.24,1010.92,1023.09,101,11.10,-0.92,-67,1
1696776915,2023-10-08 16:55,45.84,1011.05,1023.22,101,10.79,-0.41,-68,1
1696777215,2023-10-08 17:00,45.42,1011.04,1023.20,101,10.52,-0.78,-68,1
1696777515,2023-10-08 17:05,45.91,1010.94,1023.11,101,10.30,-0.83,-67,1
1696777815,2023-10-08 17:10,47.04,1011.01,1023.17,101,10.12,-0.67,-67,1
1696778115,2023-10-08 17:15,47.98,1011.13,1023.30,101,9.97,-0.53,-68,1
1696778721,2023-10-08 17:25,47.70,1011.42,1023.59,101,9.67,-0.89,-67,1
1696779021,2023-10-08 17:30,48.31,1011.35,1023.52,101,9.52,-0.85,-67,1
1696779321,2023-10-08 17:35,48.49,1011.34,1023.51,101,9.39,-0.92,-68,1
1696779621,2023-10-08 17:40,48.80,1011.37,1023.54,101,9.25,-0.96,-67,1
1696779921,2023-10-08 17:45,48.48,1011.45,1023.62,101,9.13,-1.16,-67,1
1696780221,2023-10-08 17:50,49.20,1011.47,1023.64,101,9.01,-1.07,-67,1
1696780521,2023-10-08 17:55,50.99,1011.54,1023.71,101,8.89,-0.70,-67,1
1696780821,2023-10-08 18:00,51.08,1011.63,1023.80,101,8.77,-0.78,-67,1
1696781121,2023-10-08 18:05,51.22,1011.74,1023.91,101,8.63,-0.87,-70,1
1696781421,2023-10-08 18:10,51.26,1011.78,1023.94,101,8.55,-0.94,-67,1
1696781721,2023-10-08 18:15,52.39,1011.89,1024.06,101,8.41,-0.77,-67,1
1696782328,2023-10-08 18:25,53.08,1011.99,1024.15,101,8.11,-0.87,-67,1
1696782628,2023-10-08 18:30,53.33,1012.05,1024.22,101,8.00,-0.91,-68,1
1696782928,2023-10-08 18:35,53.98,1012.07,1024.24,101,7.90,-0.84,-67,1
1696783228,2023-10-08 18:40,54.59,1012.10,1024.27,101,7.79,-0.78,-68,1
1696783528,2023-10-08 18:45,54.76,1012.10,1024.27,101,7.69,-0.84,-67,1
1696783828,2023-10-08 18:50,54.77,1012.13,1024.30,101,7.61,-0.91,-67,1
1696784128,2023-10-08 18:55,55.21,1012.15,1024.32,101,7.55,-0.85,-67,1
1696784428,2023-10-08 19:00,55.66,1012.17,1024.34,101,7.52,-0.77,-67,1
1696784728,2023-10-08 19:05,55.44,1012.14,1024.31,101,7.48,-0.86,-67,1
1696785334,2023-10-08 19:15,55.63,1012.13,1024.30,101,7.36,-0.93,-67,1
1696785634,2023-10-08 19:20,56.31,1011.87,1024.04,101,7.29,-0.83,-67,1
1696785934,2023-10-08 19:25,56.49,1012.13,1024.29,101,7.23,-0.84,-69,1
1696786234,2023-10-08 19:30,56.81,1012.13,1024.30,101,7.16,-0.83,-68,1
1696786534,2023-10-08 19:35,56.74,1012.18,1024.34,101,7.10,-0.90,-68,1
1696786836,2023-10-08 19:40,56.98,1012.25,1024.42,101,7.00,-0.94,-68,1
1696787136,2023-10-08 19:45,57.28,1012.29,1024.46,101,6.92,-0.94,-67,1
1696787437,2023-10-08 19:50,57.34,1012.31,1024.48,101,6.82,-1.02,-68,1
1696787737,2023-10-08 19:55,57.85,1012.36,1024.53,101,6.73,-0.98,-68,1
1696788037,2023-10-08 20:00,58.04,1012.42,1024.58,101,6.65,-1.01,-68,1
1696788337,2023-10-08 20:05,58.14,1012.35,1024.52,101,6.57,-1.07,-68,1
1696788943,2023-10-08 20:15,58.52,1012.31,1024.48,101,6.40,-1.14,-68,1
1696789243,2023-10-08 20:20,58.69,1012.29,1024.46,101,6.31,-1.18,-68,1
1696789543,2023-10-08 20:25,58.96,1012.19,1024.36,101,6.24,-1.18,-68,1
1696789843,2023-10-08 20:30,59.35,1012.19,1024.36,101,6.15,-1.18,-68,1
1696790143,2023-10-08 20:35,59.62,1012.20,1024.36,101,6.07,-1.19,-68,1
1696790444,2023-10-08 20:40,59.88,1012.23,1024.40,101,5.99,-1.21,-68,1
1696790744,2023-10-08 20:45,60.29,1012.28,1024.45,101,5.92,-1.18,-68,1
1696791044,2023-10-08 20:50,60.59,1012.28,1024.44,101,5.84,-1.19,-67,1
1696791344,2023-10-08 20:55,60.97,1012.28,1024.45,101,5.74,-1.20,-68,1
1696791644,2023-10-08 21:00,61.23,1012.30,1024.47,101,5.65,-1.23,-68,1
1696791944,2023-10-08 21:05,61.84,1012.32,1024.49,101,5.56,-1.18,-67,1
1696792550,2023-10-08 21:15,62.72,1012.39,1024.56,101,5.40,-1.14,-68,1
1696792850,2023-10-08 21:20,63.14,1012.37,1024.54,101,5.31,-1.13,-68,1
1696793151,2023-10-08 21:25,62.87,1012.37,1024.54,101,5.17,-1.32,-68,1
1696793451,2023-10-08 21:30,63.52,1012.36,1024.52,101,5.04,-1.31,-68,1
1696793751,2023-10-08 21:35,63.63,1012.34,1024.51,101,4.96,-1.36,-67,1
1696794051,2023-10-08 21:40,64.21,1012.40,1024.57,101,4.90,-1.29,-68,1
1696794351,2023-10-08 21:45,63.92,1012.47,1024.64,101,4.86,-1.39,-67,1
1696794651,2023-10-08 21:50,64.17,1012.51,1024.68,101,4.79,-1.40,-68,1
1696794951,2023-10-08 21:55,64.33,1012.50,1024.67,101,4.72,-1.44,-68,1
1696795251,2023-10-08 22:00,64.41,1012.63,1024.80,101,4.66,-1.48,-68,1
1696795551,2023-10-08 22:05,65.01,1012.59,1024.75,101,4.56,-1.45,-68,1
1696795851,2023-10-08 22:10,65.33,1012.60,1024.76,101,4.47,-1.47,-67,1
1696796457,2023-10-08 22:20,66.16,1012.66,1024.83,101,4.29,-1.47,-68,1
1696796757,2023-10-08 22:25,66.46,1012.71,1024.88,101,4.25,-1.44,-68,1
1696797057,2023-10-08 22:30,66.66,1012.66,1024.83,101,4.21,-1.44,-68,1
1696797357,2023-10-08 22:35,66.83,1012.62,1024.79,101,4.14,-1.47,-67,1
1696797657,2023-10-08 22:40,66.83,1012.58,1024.75,101,4.12,-1.49,-67,1
1696797957,2023-10-08 22:45,67.19,1012.51,1024.68,101,4.06,-1.47,-68,1
1696798257,2023-10-08 22:50,67.24,1012.48,1024.65,101,4.01,-1.51,-68,1
1696798557,2023-10-08 22:55,67.67,1012.53,1024.70,101,3.96,-1.47,-68,1
1696798857,2023-10-08 23:00,67.48,1012.51,1024.68,101,3.92,-1.55,-68,1
1696799157,2023-10-08 23:05,67.84,1012.55,1024.72,101,3.86,-1.53,-68,1
1696799458,2023-10-08 23:10,67.97,1012.57,1024.74,101,3.83,-1.54,-68,1
1696800064,2023-10-08 23:21,68.38,1012.46,1024.63,101,3.75,-1.53,-67,1
1696800364,2023-10-08 23:26,68.35,1012.47,1024.64,101,3.73,-1.56,-67,1
1696800664,2023-10-08 23:31,68.81,1012.47,1024.63,101,3.68,-1.51,-68,1
1696800964,2023-10-08 23:36,68.92,1012.36,1024.53,101,3.62,-1.55,-67,1
1696801264,2023-10-08 23:41,69.64,1012.43,1024.60,101,3.57,-1.46,-68,1
1696801564,2023-10-08 23:46,69.23,1012.39,1024.56,101,3.50,-1.60,-67,1
1696801864,2023-10-08 23:51,69.39,1012.29,1024.46,101,3.46,-1.61,-67,1
1696802164,2023-10-08 23:56,69.51,1012.20,1024.37,101,3.45,-1.60,-68,1