1696889079,2023-10-10 00:04,78.40,1007.53,1019.70,101,5.70,2.24,-70,1
1696889382,2023-10-10 00:09,78.59,1007.56,1019.73,101,5.68,2.25,-68,1
1696889682,2023-10-10 00:14,78.49,1007.53,1019.70,101,5.64,2.20,-68,1
1696890288,2023-10-10 00:24,78.10,1007.59,1019.76,101,5.57,2.06,-68,1
1696890588,2023-10-10 00:29,78.29,1007.61,1019.77,101,5.54,2.07,-68,1
1696890888,2023-10-10 00:34,78.34,1007.55,1019.72,101,5.50,2.04,-69,1
1696891189,2023-10-10 00:39,78.37,1007.51,1019.68,101,5.45,1.99,-69,1
1696891489,2023-10-10 00:44,78.29,1007.47,1019.64,101,5.38,1.91,-68,1
1696891789,2023-10-10 00:49,78.45,1007.48,1019.65,101,5.33,1.89,-69,1
1696892089,2023-10-10 00:54,78.38,1007.54,1019.70,101,5.25,1.80,-69,1
1696892389,2023-10-10 00:59,78.33,1007.57,1019.74,101,5.20,1.74,-69,1
1696892689,2023-10-10 01:04,78.41,1007.62,1019.79,101,5.15,1.71,-70,1
1696892989,2023-10-10 01:09,78.43,1007.64,1019.80,101,5.11,1.67,-69,1
1696893289,2023-10-10 01:14,78.57,1007.68,1019.85,101,5.05,1.64,-70,1
1696893896,2023-10-10 01:24,78.61,1007.72,1019.89,101,4.96,1.56,-70,1
1696894196,2023-10-10 01:29,78.66,1007.78,1019.95,101,4.90,1.51,-69,1
1696894497,2023-10-10 01:34,78.76,1007.77,1019.94,101,4.82,1.45,-69,1
1696895100,2023-10-10 01:45,78.95,1007.77,1019.94,101,4.74,1.40,-69,1
1696895400,2023-10-10 01:50,78.90,1007.80,1019.96,101,4.70,1.36,-69,1
1696896006,2023-10-10 02:00,78.94,1007.88,1020.05,101,4.65,1.31,-69,1
1696896306,2023-10-10 02:05,78.87,1007.82,1019.99,101,4.61,1.26,-69,1
1696896606,2023-10-10 02:10,78.93,1007.75,1019.92,101,4.56,1.22,-69,1
1696896906,2023-10-10 02:15,79.13,1007.70,1019.87,101,4.50,1.20,-69,1
1696897206,2023-10-10 02:20,79.06,1007.61,1019.78,101,4.42,1.11,-69,1
1696897506,2023-10-10 02:25,79.29,1007.62,1019.79,101,4.36,1.09,-69,1
1696897806,2023-10-10 02:30,79.42,1007.68,1019.85,101,4.32,1.08,-69,1
1696898106,2023-10-10 02:35,79.36,1007.70,1019.87,101,4.26,1.01,-69,1
1696898406,2023-10-10 02:40,79.37,1007.71,1019.88,101,4.22,0.97,-69,1
1696898706,2023-10-10 02:45,79.42,1007.70,1019.87,101,4.18,0.94,-69,1
1696899006,2023-10-10 02:50,79.53,1007.66,1019.83,101,4.15,0.93,-69,1
1696899306,2023-10-10 02:55,79.43,1007.68,1019.85,101,4.11,0.87,-69,1
1696899913,2023-10-10 03:05,79.55,1007.67,1019.84,101,4.03,0.82,-69,1
1696900213,2023-10-10 03:10,79.49,1007.71,1019.88,101,3.99,0.77,-69,1
1696900513,2023-10-10 03:15,79.36,1007.78,1019.95,101,3.94,0.70,-69,1
1696900813,2023-10-10 03:20,79.39,1007.73,1019.90,101,3.90,0.66,-69,1
1696901113,2023-10-10 03:25,79.38,1007.72,1019.89,101,3.86,0.62,-69,1
1696901413,2023-10-10 03:30,79.30,1007.76,1019.93,101,3.82,0.57,-70,1
1696901713,2023-10-10 03:35,79.23,1007.76,1019.93,101,3.78,0.52,-70,1
1696902013,2023-10-10 03:40,79.18,1007.82,1019.99,101,3.74,0.47,-69,1
1696902616,2023-10-10 03:50,79.42,1007.82,1019.99,101,3.65,0.42,-69,1
1696902916,2023-10-10 03:55,79.59,1007.79,1019.96,101,3.60,0.40,-69,1
1696903522,2023-10-10 04:05,79.76,1007.82,1019.99,101,3.51,0.35,-69,1
1696903822,2023-10-10 04:10,79.76,1007.81,1019.98,101,3.47,0.31,-69,1
1696904122,2023-10-10 04:15,79.35,1007.79,1019.96,101,3.44,0.21,-69,1
1696904422,2023-10-10 04:20,79.79,1007.77,1019.94,101,3.41,0.25,-69,1
1696904722,2023-10-10 04:25,79.86,1007.80,1019.97,101,3.33,0.19,-70,1
1696905022,2023-10-10 04:30,79.92,1007.84,1020.01,101,3.34,0.21,-70,1
1696905322,2023-10-10 04:35,80.13,1007.81,1019.98,101,3.30,0.20,-69,1
1696905623,2023-10-10 04:40,79.78,1007.73,1019.90,101,3.24,0.09,-69,1
1696905923,2023-10-10 04:45,80.14,1007.69,1019.86,101,3.19,0.10,-69,1
1696906223,2023-10-10 04:50,80.21,1007.71,1019.88,101,3.15,0.07,-69,1
1696906829,2023-10-10 05:00,80.40,1007.70,1019.87,101,3.01,-0.03,-69,1
1696907129,2023-10-10 05:05,80.36,1007.64,1019.81,101,2.96,-0.09,-69,1
1696907429,2023-10-10 05:10,80.84,1007.72,1019.88,101,2.91,-0.05,-69,1
1696907729,2023-10-10 05:15,80.86,1007.65,1019.82,101,2.89,-0.07,-69,1
1696908029,2023-10-10 05:20,80.92,1007.70,1019.86,101,2.88,-0.07,-70,1
1696908635,2023-10-10 05:30,81.03,1007.67,1019.84,101,2.84,-0.09,-70,1
1696908935,2023-10-10 05:35,81.11,1007.73,1019.90,101,2.83,-0.09,-69,1
1696909235,2023-10-10 05:40,81.09,1007.70,1019.87,101,2.81,-0.11,-69,1
1696909535,2023-10-10 05:45,80.76,1007.72,1019.89,101,2.79,-0.18,-69,1
1696909835,2023-10-10 05:50,80.76,1007.69,1019.86,101,2.75,-0.22,-69,1
1696910135,2023-10-10 05:55,80.85,1007.70,1019.87,101,2.71,-0.25,-69,1
1696910435,2023-10-10 06:00,80.61,1007.76,1019.93,101,2.66,-0.34,-70,1
1696910735,2023-10-10 06:05,80.60,1007.86,1020.03,101,2.60,-0.40,-70,1
1696911035,2023-10-10 06:10,80.72,1007.89,1020.06,101,2.56,-0.42,-70,1
1696911335,2023-10-10 06:15,80.59,1007.73,1019.90,101,2.51,-0.49,-70,1
1696911635,2023-10-10 06:20,80.55,1007.95,1020.12,101,2.47,-0.53,-70,1
1696912242,2023-10-10 06:30,80.39,1008.02,1020.19,101,2.36,-0.67,-70,1
1696912542,2023-10-10 06:35,80.40,1008.05,1020.21,101,2.28,-0.75,-70,1
1696912842,2023-10-10 06:40,80.31,1008.10,1020.27,101,2.22,-0.82,-70,1
1696913143,2023-10-10 06:45,80.27,1008.16,1020.32,101,2.14,-0.90,-69,1
1696913443,2023-10-10 06:50,80.45,1008.17,1020.34,101,2.06,-0.95,-67,1
1696913743,2023-10-10 06:55,80.54,1008.21,1020.37,101,2.03,-0.97,-69,1
1696914043,2023-10-10 07:00,80.47,1008.26,1020.43,101,1.98,-1.03,-68,1
1696914343,2023-10-10 07:05,80.50,1008.29,1020.46,101,1.94,-1.06,-70,1
1696914643,2023-10-10 07:10,80.68,1008.41,1020.58,101,1.91,-1.06,-67,1
1696914943,2023-10-10 07:15,81.06,1008.45,1020.62,101,1.85,-1.05,-68,1
1696915243,2023-10-10 07:20,81.13,1008.48,1020.65,101,1.79,-1.10,-69,1
1696915849,2023-10-10 07:30,81.36,1008.53,1020.69,101,1.82,-1.03,-69,1
1696916149,2023-10-10 07:35,81.45,1008.46,1020.63,101,1.85,-0.99,-70,1
1696916449,2023-10-10 07:40,81.38,1008.45,1020.62,101,1.90,-0.95,-57,1
1696916749,2023-10-10 07:45,81.27,1008.45,1020.62,101,1.97,-0.90,-57,1
1696917050,2023-10-10 07:50,81.06,1008.37,1020.54,101,2.03,-0.88,-58,1
1696917350,2023-10-10 07:55,81.26,1008.42,1020.59,101,2.10,-0.78,-58,1
1696917650,2023-10-10 08:00,81.23,1008.36,1020.53,101,2.19,-0.69,-58,1
1696917950,2023-10-10 08:05,80.96,1008.34,1020.51,101,2.24,-0.69,-57,1
1696918250,2023-10-10 08:10,81.12,1008.34,1020.51,101,2.27,-0.63,-57,1
1696918551,2023-10-10 08:15,81.48,1008.39,1020.56,101,2.32,-0.52,-58,1
1696918851,2023-10-10 08:20,81.80,1008.48,1020.65,101,2.43,-0.36,-59,1
1696919457,2023-10-10 08:30,82.45,1008.53,1020.70,101,2.61,-0.08,-59,1
1696919757,2023-10-10 08:35,82.79,1008.60,1020.77,101,2.72,0.09,-59,1
1696920059,2023-10-10 08:40,82.99,1008.69,1020.86,101,2.85,0.25,-59,1
1696920360,2023-10-10 08:46,83.43,1008.60,1020.77,101,2.99,0.46,-56,1
1696920660,2023-10-10 08:51,83.54,1008.74,1020.91,101,3.15,0.63,-56,1
1696920961,2023-10-10 08:56,83.93,1008.75,1020.92,101,3.31,0.86,-57,1
1696921261,2023-10-10 09:01,83.97,1008.74,1020.91,101,3.53,1.08,-57,1
1696921561,2023-10-10 09:06,83.98,1008.68,1020.84,101,3.76,1.30,-56,1
1696921861,2023-10-10 09:11,84.54,1008.76,1020.93,101,4.00,1.63,-56,1
1696922161,2023-10-10 09:16,84.48,1008.71,1020.88,101,4.15,1.77,-58,1
1696922461,2023-10-10 09:21,84.78,1008.68,1020.85,101,4.39,2.06,-58,1
1696923067,2023-10-10 09:31,84.99,1008.46,1020.63,101,4.79,2.48,-56,1
1696923369,2023-10-10 09:36,85.01,1008.49,1020.66,101,4.94,2.63,-57,1
1696923670,2023-10-10 09:41,85.02,1008.40,1020.57,101,5.02,2.72,-58,1
1696923970,2023-10-10 09:46,84.99,1008.37,1020.54,101,5.07,2.76,-59,1
1696924270,2023-10-10 09:51,85.36,1008.37,1020.54,101,5.12,2.87,-59,1
1696924570,2023-10-10 09:56,85.52,1008.46,1020.63,101,5.18,2.95,-56,1
1696924871,2023-10-10 10:01,85.83,1008.53,1020.70,101,5.25,3.07,-57,1
1696925171,2023-10-10 10:06,86.26,1008.59,1020.76,101,5.33,3.22,-58,1
1696925471,2023-10-10 10:11,86.85,1008.65,1020.82,101,5.45,3.44,-56,1
1696925771,2023-10-10 10:16,87.41,1008.66,1020.83,101,5.59,3.67,-60,1
1696926072,2023-10-10 10:21,87.14,1008.74,1020.91,101,5.74,3.77,-56,1
1696926678,2023-10-10 10:31,87.64,1008.80,1020.97,101,6.05,4.16,-57,1
1696926978,2023-10-10 10:36,87.23,1008.72,1020.89,101,6.16,4.20,-56,1
1696927278,2023-10-10 10:41,86.94,1008.66,1020.83,101,6.25,4.24,-56,1
1696927578,2023-10-10 10:46,86.98,1008.73,1020.89,101,6.38,4.38,-56,1
1696927878,2023-10-10 10:51,86.79,1008.75,1020.92,101,6.50,4.46,-57,1
1696928179,2023-10-10 10:56,86.11,1008.81,1020.98,101,6.63,4.48,-57,1
1696928479,2023-10-10 11:01,86.05,1008.79,1020.96,101,6.75,4.59,-56,1
1696928779,2023-10-10 11:06,85.95,1008.82,1020.99,101,6.90,4.72,-56,1
1696929079,2023-10-10 11:11,85.53,1008.78,1020.95,101,7.03,4.78,-56,1
1696929379,2023-10-10 11:16,84.78,1008.78,1020.95,101,7.15,4.77,-57,1
1696929679,2023-10-10 11:21,83.99,1008.82,1020.99,101,7.26,4.74,-57,1
1696930285,2023-10-10 11:31,83.76,1008.86,1021.03,101,7.50,4.94,-56,1
1696930585,2023-10-10 11:36,83.10,1008.81,1020.97,101,7.64,4.96,-58,1
1696930886,2023-10-10 11:41,81.92,1008.81,1020.98,101,7.79,4.90,-59,1
1696931186,2023-10-10 11:46,81.61,1008.75,1020.92,101,7.95,5.00,-59,1
1696931486,2023-10-10 11:51,80.80,1008.79,1020.96,101,8.12,5.03,-57,1
1696931786,2023-10-10 11:56,80.48,1008.79,1020.96,101,8.28,5.13,-57,1
1696932086,2023-10-10 12:01,79.32,1008.76,1020.93,101,8.41,5.05,-58,1
1696932387,2023-10-10 12:06,77.38,1008.62,1020.78,101,8.48,4.76,-58,1
1696932687,2023-10-10 12:11,77.45,1008.68,1020.85,101,8.56,4.85,-56,1
1696932987,2023-10-10 12:16,76.43,1008.64,1020.81,101,8.63,4.73,-64,1
1696933288,2023-10-10 12:21,76.40,1008.54,1020.71,101,8.73,4.82,-69,1
1696933895,2023-10-10 12:31,76.55,1008.36,1020.53,101,8.90,5.01,-68,1
1696934195,2023-10-10 12:36,75.84,1008.29,1020.46,101,8.99,4.96,-69,1
1696934495,2023-10-10 12:41,75.91,1008.23,1020.39,101,9.03,5.02,-68,1
1696934796,2023-10-10 12:46,75.57,1008.26,1020.42,101,9.10,5.02,-69,1
1696935097,2023-10-10 12:51,75.17,1008.22,1020.39,101,9.23,5.07,-68,1
1696935399,2023-10-10 12:56,75.57,1008.21,1020.38,101,9.36,5.27,-66,1
1696935699,2023-10-10 13:01,73.96,1008.14,1020.31,101,9.49,5.09,-67,1
1696935999,2023-10-10 13:06,73.76,1008.04,1020.20,101,9.60,5.16,-67,1
1696936299,2023-10-10 13:11,73.09,1007.94,1020.11,101,9.78,5.20,-66,1
1696936600,2023-10-10 13:16,72.68,1007.92,1020.08,101,10.04,5.37,-68,1
1696936900,2023-10-10 13:21,72.11,1007.94,1020.11,101,10.28,5.49,-68,1
1696937506,2023-10-10 13:31,71.02,1007.80,1019.97,101,10.66,5.63,-58,1
1696937807,2023-10-10 13:36,70.29,1007.66,1019.83,101,10.78,5.60,-58,1
1696938107,2023-10-10 13:41,69.82,1007.68,1019.85,101,10.90,5.62,-58,1
1696938407,2023-10-10 13:46,69.76,1007.69,1019.86,101,10.97,5.67,-59,1
1696938707,2023-10-10 13:51,69.96,1007.66,1019.82,101,11.00,5.74,-59,1
1696939007,2023-10-10 13:56,69.63,1007.65,1019.82,101,11.03,5.70,-59,1
1696939308,2023-10-10 14:01,69.64,1007.58,1019.75,101,11.04,5.71,-59,1
1696939608,2023-10-10 14:06,69.89,1007.56,1019.72,101,11.11,5.83,-59,1
1696939908,2023-10-10 14:11,69.69,1007.52,1019.68,101,11.21,5.89,-58,1
1696940208,2023-10-10 14:16,68.85,1007.62,1019.79,101,11.36,5.86,-58,1
1696940509,2023-10-10 14:21,68.77,1007.62,1019.79,101,11.56,6.03,-58,1
1696941116,2023-10-10 14:31,67.74,1007.46,1019.63,101,11.89,6.13,-59,1
1696941416,2023-10-10 14:36,67.18,1007.41,1019.58,101,12.07,6.18,-58,1
1696941716,2023-10-10 14:41,67.35,1007.39,1019.56,101,12.36,6.49,-59,1
1696942017,2023-10-10 14:46,66.54,1007.33,1019.49,101,12.61,6.56,-59,1
1696942318,2023-10-10 14:51,66.16,1007.17,1019.34,101,12.79,6.64,-65,1
1696942618,2023-10-10 14:56,65.70,1007.10,1019.27,101,13.04,6.78,-68,1
1696942918,2023-10-10 15:01,65.57,1007.05,1019.22,101,13.13,6.84,-68,1
1696943219,2023-10-10 15:06,65.18,1007.06,1019.23,101,13.30,6.91,-68,1
1696943521,2023-10-10 15:12,64.20,1006.93,1019.10,101,13.40,6.79,-68,1
1696943822,2023-10-10 15:17,64.57,1006.94,1019.11,101,13.49,6.96,-69,1
1696944122,2023-10-10 15:22,63.81,1006.99,1019.16,101,13.58,6.87,-66,1
1696944728,2023-10-10 15:32,64.40,1006.99,1019.16,101,13.67,7.09,-68,1
1696945028,2023-10-10 15:37,64.21,1007.04,1019.21,101,13.68,7.05,-69,1
1696945329,2023-10-10 15:42,63.91,1007.09,1019.26,101,13.72,7.02,-68,1
1696945629,2023-10-10 15:47,63.92,1007.00,1019.16,101,13.75,7.06,-69,1
1696945929,2023-10-10 15:52,63.86,1006.96,1019.13,101,13.81,7.10,-68,1
1696946229,2023-10-10 15:57,64.04,1007.10,1019.27,101,13.80,7.13,-68,1
1696946529,2023-10-10 16:02,63.68,1007.07,1019.24,101,13.64,6.90,-69,1
1696946831,2023-10-10 16:07,63.36,1007.01,1019.18,101,13.43,6.62,-68,1
1696947131,2023-10-10 16:12,63.72,1007.15,1019.32,101,13.26,6.54,-68,1
1696947432,2023-10-10 16:17,63.89,1007.13,1019.29,101,13.05,6.38,-68,1
1696947732,2023-10-10 16:22,64.19,1007.04,1019.21,101,12.88,6.29,-68,1
1696948338,2023-10-10 16:32,65.07,1007.10,1019.27,101,12.61,6.23,-68,1
1696948638,2023-10-10 16:37,64.70,1006.98,1019.15,101,12.50,6.04,-69,1
1696948938,2023-10-10 16:42,65.15,1006.82,1018.99,101,12.41,6.06,-68,1
1696949238,2023-10-10 16:47,65.72,1006.82,1018.99,101,12.28,6.06,-68,1
1696949538,2023-10-10 16:52,65.88,1006.85,1019.02,101,12.13,5.95,-68,1
1696949839,2023-10-10 16:57,65.73,1006.84,1019.01,101,11.98,5.78,-68,1
1696950139,2023-10-10 17:02,66.09,1006.86,1019.03,101,11.82,5.70,-68,1
1696950439,2023-10-10 17:07,65.85,1006.72,1018.89,101,11.70,5.54,-69,1
1696950739,2023-10-10 17:12,66.80,1006.63,1018.80,101,11.58,5.63,-69,1
1696951039,2023-10-10 17:17,66.97,1006.59,1018.76,101,11.45,5.54,-68,1
1696951339,2023-10-10 17:22,67.16,1006.68,1018.85,101,11.32,5.46,-69,1
1696951945,2023-10-10 17:32,67.82,1006.72,1018.89,101,11.09,5.38,-68,1
1696952246,2023-10-10 17:37,67.92,1006.71,1018.88,101,10.99,5.30,-68,1
1696952546,2023-10-10 17:42,68.02,1006.63,1018.80,101,10.88,5.22,-68,1
1696952846,2023-10-10 17:47,68.47,1006.34,1018.51,101,10.74,5.18,-68,1
1696953146,2023-10-10 17:52,68.86,1006.66,1018.83,101,10.58,5.11,-68,1
1696953446,2023-10-10 17:57,69.32,1006.59,1018.76,101,10.43,5.06,-68,1
1696953746,2023-10-10 18:02,69.77,1006.69,1018.86,101,10.28,5.01,-69,1
1696954046,2023-10-10 18:07,70.07,1006.70,1018.87,101,10.14,4.94,-68,1
1696954346,2023-10-10 18:12,70.49,1006.51,1018.68,101,10.01,4.90,-68,1
1696954646,2023-10-10 18:17,70.82,1006.56,1018.73,101,9.89,4.85,-69,1
1696954946,2023-10-10 18:22,71.20,1006.59,1018.76,101,9.78,4.82,-68,1
1696955552,2023-10-10 18:32,71.91,1006.50,1018.67,101,9.55,4.74,-67,1
1696955852,2023-10-10 18:37,72.11,1006.63,1018.79,101,9.44,4.68,-67,1
1696956152,2023-10-10 18:42,72.39,1006.65,1018.82,101,9.32,4.62,-68,1
1696956452,2023-10-10 18:47,72.66,1006.65,1018.82,101,9.20,4.55,-67,1
1696956752,2023-10-10 18:52,72.92,1006.62,1018.79,101,9.07,4.48,-68,1
1696957052,2023-10-10 18:57,73.24,1006.51,1018.68,101,8.94,4.42,-68,1
1696957352,2023-10-10 19:02,73.54,1006.55,1018.72,101,8.80,4.34,-68,1
1696957653,2023-10-10 19:07,73.69,1006.47,1018.64,101,8.68,4.25,-67,1
1696957953,2023-10-10 19:12,74.13,1006.38,1018.54,101,8.58,4.24,-68,1
1696958254,2023-10-10 19:17,74.40,1006.35,1018.52,101,8.48,4.20,-68,1
1696958554,2023-10-10 19:22,74.53,1006.42,1018.59,101,8.42,4.16,-68,1
1696959160,2023-10-10 19:32,74.89,1006.37,1018.54,101,8.33,4.15,-68,1
1696959460,2023-10-10 19:37,75.03,1006.21,1018.38,101,8.28,4.12,-68,1
1696959760,2023-10-10 19:42,75.16,1006.20,1018.37,101,8.20,4.07,-68,1
1696960060,2023-10-10 19:47,75.38,1006.05,1018.22,101,8.13,4.04,-68,1
1696960360,2023-10-10 19:52,75.49,1005.96,1018.13,101,8.06,4.00,-68,1
1696960660,2023-10-10 19:57,75.62,1005.96,1018.12,101,8.00,3.96,-68,1
1696960960,2023-10-10 20:02,75.86,1005.98,1018.15,101,7.94,3.95,-68,1
1696961260,2023-10-10 20:07,75.84,1005.95,1018.12,101,7.88,3.89,-68,1
1696961561,2023-10-10 20:12,75.37,1005.92,1018.08,101,7.83,3.75,-68,1
1696961861,2023-10-10 20:17,76.16,1005.89,1018.06,101,7.79,3.86,-68,1
1696962161,2023-10-10 20:22,76.47,1005.86,1018.03,101,7.74,3.87,-68,1
1696962767,2023-10-10 20:32,76.55,1005.84,1018.01,101,7.67,3.82,-67,1
1696963067,2023-10-10 20:37,76.79,1005.85,1018.02,101,7.64,3.83,-68,1
1696963367,2023-10-10 20:42,76.86,1005.86,1018.03,101,7.61,3.82,-67,1
1696963667,2023-10-10 20:47,77.02,1005.84,1018.01,101,7.56,3.80,-67,1
1696963967,2023-10-10 20:52,77.28,1005.81,1017.98,101,7.54,3.83,-68,1
1696964267,2023-10-10 20:57,76.78,1005.79,1017.96,101,7.50,3.69,-67,1
1696964567,2023-10-10 21:02,77.36,1005.81,1017.98,101,7.48,3.78,-68,1
1696964867,2023-10-10 21:07,77.65,1005.72,1017.89,101,7.47,3.83,-68,1
1696965167,2023-10-10 21:12,77.77,1005.64,1017.81,101,7.49,3.87,-68,1
1696965467,2023-10-10 21:17,77.82,1005.61,1017.78,101,7.48,3.87,-68,1
1696965767,2023-10-10 21:22,78.03,1005.56,1017.73,101,7.46,3.89,-68,1
1696966373,2023-10-10 21:32,78.13,1005.44,1017.61,101,7.38,3.83,-68,1
1696966674,2023-10-10 21:37,78.45,1005.48,1017.64,101,7.35,3.85,-68,1
1696966975,2023-10-10 21:42,78.60,1005.60,1017.77,101,7.36,3.89,-68,1
1696967275,2023-10-10 21:47,78.84,1005.59,1017.76,101,7.39,3.96,-68,1
1696967575,2023-10-10 21:52,78.86,1005.63,1017.80,101,7.45,4.03,-68,1
1696967875,2023-10-10 21:57,78.79,1005.57,1017.74,101,7.53,4.09,-67,1
1696968175,2023-10-10 22:02,78.76,1005.54,1017.71,101,7.62,4.17,-68,1
1696968475,2023-10-10 22:07,78.70,1005.55,1017.72,101,7.71,4.25,-67,1
1696968775,2023-10-10 22:12,78.82,1005.50,1017.66,101,7.81,4.37,-68,1
1696969075,2023-10-10 22:17,78.93,1005.48,1017.65,101,7.90,4.48,-68,1
1696969375,2023-10-10 22:22,79.12,1005.55,1017.72,101,7.99,4.60,-68,1
1696969981,2023-10-10 22:33,79.40,1005.37,1017.54,101,8.17,4.83,-68,1
1696970281,2023-10-10 22:38,79.57,1005.33,1017.50,101,8.25,4.93,-68,1
1696970581,2023-10-10 22:43,79.38,1005.29,1017.46,101,8.32,4.97,-67,1
1696970881,2023-10-10 22:48,79.53,1005.22,1017.39,101,8.36,5.03,-68,1
1696971181,2023-10-10 22:53,79.54,1005.09,1017.26,101,8.40,5.08,-68,1
1696971481,2023-10-10 22:58,79.39,1005.16,1017.32,101,8.43,5.08,-68,1
1696971781,2023-10-10 23:03,79.66,1005.09,1017.26,101,8.45,5.14,-67,1
1696972082,2023-10-10 23:08,79.72,1005.07,1017.24,101,8.49,5.19,-69,1
1696972383,2023-10-10 23:13,80.02,1005.05,1017.21,101,8.52,5.28,-68,1
1696972683,2023-10-10 23:18,80.47,1004.98,1017.15,101,8.57,5.41,-68,1
1696972983,2023-10-10 23:23,81.26,1004.89,1017.06,101,8.63,5.61,-67,1
1696973589,2023-10-10 23:33,83.40,1004.74,1016.91,101,8.85,6.20,-68,1
1696973889,2023-10-10 23:38,83.98,1004.63,1016.79,101,8.96,6.41,-67,1
1696974189,2023-10-10 23:43,83.76,1004.62,1016.79,101,9.06,6.47,-69,1
1696974489,2023-10-10 23:48,83.96,1004.56,1016.73,101,9.12,6.56,-68,1
1696974789,2023-10-10 23:53,84.26,1004.58,1016.75,101,9.19,6.68,-68,1
1696975089,2023-10-10 23:58,84.23,1004.53,1016.70,101,9.25,6.73,-68,1