1696975389,2023-10-11 00:03,84.85,1004.44,1016.61,101,9.28,6.87,-68,1
1696975689,2023-10-11 00:08,84.61,1004.42,1016.59,101,9.31,6.86,-68,1
1696975990,2023-10-11 00:13,84.86,1004.34,1016.51,101,9.33,6.92,-68,1
1696976290,2023-10-11 00:18,85.11,1004.28,1016.45,101,9.36,6.99,-68,1
1696976590,2023-10-11 00:23,85.58,1004.17,1016.34,101,9.39,7.10,-68,1
1696977197,2023-10-11 00:33,85.45,1004.15,1016.32,101,9.45,7.14,-68,1
1696977497,2023-10-11 00:38,85.88,1004.10,1016.27,101,9.47,7.23,-68,1
1696977797,2023-10-11 00:43,86.29,1004.02,1016.19,101,9.48,7.31,-68,1
1696978097,2023-10-11 00:48,87.01,1003.96,1016.13,101,9.50,7.45,-69,1
1696978397,2023-10-11 00:53,86.73,1003.89,1016.06,101,9.52,7.43,-68,1
1696978697,2023-10-11 00:58,87.01,1003.81,1015.98,101,9.54,7.49,-68,1
1696978997,2023-10-11 01:03,86.89,1003.75,1015.92,101,9.56,7.49,-69,1
1696979603,2023-10-11 01:13,87.72,1003.62,1015.79,101,9.58,7.65,-68,1
1696979903,2023-10-11 01:18,87.67,1003.63,1015.80,101,9.59,7.65,-69,1
1696980203,2023-10-11 01:23,87.93,1003.59,1015.76,101,9.61,7.72,-69,1
1696980503,2023-10-11 01:28,88.03,1003.51,1015.68,101,9.64,7.76,-68,1
1696980803,2023-10-11 01:33,88.06,1003.44,1015.60,101,9.65,7.78,-69,1
1696981103,2023-10-11 01:38,88.46,1003.39,1015.56,101,9.68,7.87,-68,1
1696981403,2023-10-11 01:43,88.93,1003.30,1015.47,101,9.70,7.97,-68,1
1696981703,2023-10-11 01:48,89.82,1003.24,1015.41,101,9.74,8.16,-68,1
1696982004,2023-10-11 01:53,89.67,1003.24,1015.41,101,9.78,8.17,-68,1
1696982304,2023-10-11 01:58,90.06,1003.25,1015.42,101,9.82,8.27,-68,1
1696983213,2023-10-11 02:13,89.82,1002.94,1015.11,101,9.91,8.33,-68,1
1696983513,2023-10-11 02:18,89.94,1002.94,1015.11,101,9.94,8.37,-68,1
1696983813,2023-10-11 02:23,90.17,1002.85,1015.02,101,9.98,8.45,-68,1
1696984113,2023-10-11 02:28,90.27,1002.81,1014.98,101,10.02,8.51,-68,1
1696984413,2023-10-11 02:33,90.89,1002.78,1014.94,101,10.05,8.64,-68,1
1696984713,2023-10-11 02:38,91.73,1002.72,1014.88,101,10.10,8.82,-68,1
1696985013,2023-10-11 02:43,91.40,1002.77,1014.94,101,10.15,8.82,-68,1
1696985313,2023-10-11 02:48,91.64,1002.74,1014.91,101,10.20,8.91,-68,1
1696985613,2023-10-11 02:53,91.78,1002.76,1014.93,101,10.26,8.99,-68,1
1696985913,2023-10-11 02:58,91.26,1002.59,1014.76,101,10.29,8.94,-68,1
1696986519,2023-10-11 03:08,91.67,1002.52,1014.69,101,10.35,9.06,-69,1
1696986819,2023-10-11 03:13,91.78,1002.48,1014.65,101,10.39,9.12,-68,1
1696987120,2023-10-11 03:18,91.63,1002.44,1014.61,101,10.42,9.13,-68,1
1696987420,2023-10-11 03:23,91.99,1002.43,1014.60,101,10.44,9.20,-68,1
1696987720,2023-10-11 03:28,93.05,1002.40,1014.57,101,10.47,9.40,-69,1
1696988020,2023-10-11 03:33,92.66,1002.28,1014.45,101,10.51,9.38,-69,1
1696988320,2023-10-11 03:38,92.73,1002.20,1014.37,101,10.55,9.43,-68,1
1696988620,2023-10-11 03:43,92.72,1002.08,1014.25,101,10.57,9.45,-68,1
1696988920,2023-10-11 03:48,92.48,1002.08,1014.25,101,10.58,9.42,-69,1
1696989220,2023-10-11 03:53,93.04,1002.06,1014.22,101,10.58,9.51,-69,1
1696989520,2023-10-11 03:58,92.47,1002.03,1014.20,101,10.58,9.42,-68,1
1696990126,2023-10-11 04:08,92.60,1001.92,1014.09,101,10.57,9.43,-68,1
1696990732,2023-10-11 04:18,93.52,1001.79,1013.96,101,10.55,9.56,-69,1
1696991032,2023-10-11 04:23,93.10,1001.84,1014.00,101,10.57,9.51,-68,1
1696991332,2023-10-11 04:28,93.34,1001.86,1014.03,101,10.62,9.60,-69,1
1696991632,2023-10-11 04:33,93.34,1001.76,1013.93,101,10.65,9.63,-69,1
1696991932,2023-10-11 04:38,93.15,1001.69,1013.86,101,10.66,9.61,-69,1
1696992232,2023-10-11 04:43,93.30,1001.62,1013.79,101,10.67,9.64,-68,1
1696992533,2023-10-11 04:48,93.24,1001.58,1013.75,101,10.67,9.63,-68,1
1696992833,2023-10-11 04:53,93.33,1001.45,1013.62,101,10.68,9.66,-69,1
1696993133,2023-10-11 04:58,93.41,1001.33,1013.50,101,10.69,9.68,-68,1
1696993433,2023-10-11 05:03,93.59,1001.28,1013.45,101,10.70,9.72,-68,1
1696993733,2023-10-11 05:08,93.28,1001.21,1013.38,101,10.70,9.67,-68,1
1696994033,2023-10-11 05:13,94.11,1001.11,1013.28,101,10.69,9.79,-68,1
1696994640,2023-10-11 05:24,94.38,1000.90,1013.07,101,10.73,9.87,-68,1
1696994940,2023-10-11 05:29,93.90,1000.77,1012.94,101,10.74,9.81,-67,1
1696995240,2023-10-11 05:34,94.24,1000.75,1012.92,101,10.75,9.87,-68,1
1696995540,2023-10-11 05:39,93.73,1000.71,1012.88,101,10.75,9.79,-68,1
1696995840,2023-10-11 05:44,93.78,1000.56,1012.73,101,10.74,9.79,-68,1
1696996140,2023-10-11 05:49,94.03,1000.48,1012.65,101,10.74,9.83,-68,1
1696996440,2023-10-11 05:54,94.11,1000.41,1012.58,101,10.74,9.84,-68,1
1696996740,2023-10-11 05:59,94.28,1000.29,1012.46,101,10.74,9.87,-68,1
1696997040,2023-10-11 06:04,94.80,1000.15,1012.32,101,10.73,9.94,-68,1
1696997340,2023-10-11 06:09,94.91,1000.11,1012.28,101,10.75,9.98,-68,1
1696997946,2023-10-11 06:19,94.52,1000.18,1012.35,101,10.77,9.93,-69,1
1696998246,2023-10-11 06:24,94.55,1000.04,1012.21,101,10.77,9.94,-68,1
1696998547,2023-10-11 06:29,95.59,1000.13,1012.30,101,10.78,10.11,-68,1
1696998847,2023-10-11 06:34,94.66,1000.07,1012.24,101,10.79,9.98,-68,1
1696999147,2023-10-11 06:39,94.87,999.99,1012.16,101,10.78,10.00,-68,1
1696999448,2023-10-11 06:44,94.87,999.98,1012.15,101,10.78,10.00,-68,1
1696999748,2023-10-11 06:49,95.24,999.95,1012.12,101,10.79,10.07,-68,1
1697000048,2023-10-11 06:54,95.10,999.76,1011.93,101,10.79,10.05,-68,1
1697000349,2023-10-11 06:59,95.58,999.79,1011.95,101,10.83,10.16,-73,1
1697000649,2023-10-11 07:04,94.95,999.72,1011.89,101,10.86,10.09,-67,1
1697000949,2023-10-11 07:09,94.83,999.65,1011.82,101,10.87,10.08,-69,1
1697001555,2023-10-11 07:19,95.05,999.58,1011.75,101,10.90,10.15,-70,1
1697001855,2023-10-11 07:24,95.03,999.64,1011.80,101,10.92,10.16,-69,1
1697002156,2023-10-11 07:29,95.33,999.68,1011.85,101,10.94,10.23,-59,1
1697002456,2023-10-11 07:34,94.92,999.51,1011.68,101,10.98,10.21,-58,1
1697002757,2023-10-11 07:39,95.33,999.43,1011.60,101,11.01,10.30,-60,1
1697003057,2023-10-11 07:44,95.58,999.28,1011.44,101,11.04,10.37,-59,1
1697003357,2023-10-11 07:49,95.43,999.29,1011.46,101,11.06,10.37,-58,1
1697003658,2023-10-11 07:54,95.07,999.26,1011.43,101,11.09,10.34,-60,1
1697003958,2023-10-11 07:59,95.64,999.33,1011.50,101,11.10,10.44,-58,1
1697004564,2023-10-11 08:09,95.46,999.20,1011.37,101,11.23,10.54,-60,1
1697004864,2023-10-11 08:14,95.92,999.10,1011.27,101,11.30,10.68,-59,1
1697005165,2023-10-11 08:19,95.68,999.17,1011.34,101,11.39,10.73,-60,1
1697005465,2023-10-11 08:24,96.06,999.19,1011.36,101,11.47,10.87,-60,1
1697005765,2023-10-11 08:29,95.69,999.30,1011.47,101,11.56,10.91,-59,1
1697006065,2023-10-11 08:34,95.30,999.21,1011.38,101,11.65,10.93,-61,1
1697006365,2023-10-11 08:39,95.14,999.27,1011.44,101,11.72,10.98,-60,1
1697006666,2023-10-11 08:44,95.29,999.22,1011.38,101,11.76,11.04,-59,1
1697006966,2023-10-11 08:49,95.36,999.27,1011.44,101,11.82,11.11,-60,1
1697007266,2023-10-11 08:54,95.24,999.28,1011.45,101,11.89,11.16,-59,1
1697007873,2023-10-11 09:04,95.29,999.04,1011.21,101,12.06,11.34,-60,1
1697008173,2023-10-11 09:09,95.15,999.00,1011.17,101,12.15,11.41,-60,1
1697008473,2023-10-11 09:14,94.97,998.87,1011.04,101,12.25,11.48,-59,1
1697008773,2023-10-11 09:19,94.80,998.81,1010.98,101,12.34,11.54,-59,1
1697009073,2023-10-11 09:24,94.61,998.73,1010.90,101,12.41,11.58,-58,1
1697009373,2023-10-11 09:29,94.45,998.48,1010.65,101,12.48,11.62,-60,1
1697009676,2023-10-11 09:34,94.48,998.86,1011.03,101,12.55,11.70,-60,1
1697009976,2023-10-11 09:39,94.37,998.78,1010.95,101,12.60,11.73,-59,1
1697010276,2023-10-11 09:44,94.42,998.69,1010.86,101,12.66,11.80,-60,1
1697010879,2023-10-11 09:54,94.22,998.49,1010.66,101,12.83,11.93,-58,1
1697011485,2023-10-11 10:04,94.25,998.38,1010.55,101,13.06,12.17,-58,1
1697011785,2023-10-11 10:09,93.96,998.29,1010.46,101,13.21,12.27,-58,1
1697012085,2023-10-11 10:14,93.88,998.30,1010.47,101,13.35,12.40,-58,1
1697012386,2023-10-11 10:19,93.47,998.36,1010.53,101,13.49,12.47,-58,1
1697012686,2023-10-11 10:24,92.93,998.28,1010.45,101,13.59,12.48,-60,1
1697012986,2023-10-11 10:29,92.45,998.27,1010.44,101,13.69,12.50,-60,1
1697013286,2023-10-11 10:34,92.30,998.26,1010.43,101,13.78,12.56,-61,1
1697013586,2023-10-11 10:39,91.64,998.10,1010.27,101,13.87,12.54,-60,1
1697014189,2023-10-11 10:49,91.08,998.03,1010.20,101,14.02,12.60,-61,1
1697014490,2023-10-11 10:54,91.02,997.87,1010.04,101,14.10,12.67,-61,1
1697015097,2023-10-11 11:04,90.49,997.91,1010.08,101,14.30,12.78,-59,1
1697015397,2023-10-11 11:09,90.09,997.69,1009.86,101,14.37,12.78,-61,1
1697015697,2023-10-11 11:14,90.14,997.72,1009.89,101,14.43,12.85,-61,1
1697015997,2023-10-11 11:19,90.26,997.60,1009.77,101,14.50,12.94,-60,1
1697016297,2023-10-11 11:24,89.36,997.52,1009.69,101,14.55,12.83,-60,1
1697016597,2023-10-11 11:29,89.32,997.56,1009.73,101,14.62,12.89,-60,1
1697016898,2023-10-11 11:34,88.83,997.55,1009.72,101,14.71,12.90,-59,1
1697017198,2023-10-11 11:39,89.01,997.69,1009.86,101,14.80,13.02,-59,1
1697017498,2023-10-11 11:44,88.31,997.51,1009.68,101,14.89,12.99,-59,1
1697018105,2023-10-11 11:55,87.78,997.21,1009.38,101,15.04,13.04,-60,1
1697018407,2023-10-11 12:00,87.63,997.49,1009.65,101,15.12,13.09,-60,1
1697018707,2023-10-11 12:05,87.17,997.42,1009.59,101,15.20,13.09,-61,1
1697019007,2023-10-11 12:10,86.84,997.38,1009.54,101,15.28,13.11,-60,1
1697019307,2023-10-11 12:15,86.89,997.28,1009.45,101,15.37,13.21,-62,1
1697019607,2023-10-11 12:20,86.49,997.30,1009.46,101,15.47,13.24,-60,1
1697019907,2023-10-11 12:25,86.05,997.34,1009.51,101,15.57,13.26,-60,1
1697020208,2023-10-11 12:30,85.88,997.34,1009.51,101,15.69,13.35,-60,1
1697020508,2023-10-11 12:35,85.22,997.33,1009.50,101,15.81,13.35,-61,1
1697020808,2023-10-11 12:40,84.84,997.32,1009.49,101,15.94,13.40,-61,1
1697021108,2023-10-11 12:45,84.09,997.25,1009.41,101,16.06,13.39,-60,1
1697021714,2023-10-11 12:55,83.56,997.09,1009.25,101,16.30,13.53,-61,1
1697022015,2023-10-11 13:00,82.61,997.02,1009.19,101,16.41,13.46,-60,1
1697022315,2023-10-11 13:05,83.03,996.92,1009.09,101,16.54,13.66,-59,1
1697022615,2023-10-11 13:10,82.37,997.01,1009.18,101,16.67,13.67,-59,1
1697022915,2023-10-11 13:15,82.03,996.97,1009.14,101,16.81,13.74,-61,1
1697023215,2023-10-11 13:20,81.21,997.10,1009.27,101,16.96,13.73,-60,1
1697023515,2023-10-11 13:25,81.01,997.15,1009.32,101,17.12,13.85,-59,1
1697023815,2023-10-11 13:30,79.86,997.04,1009.21,101,17.27,13.78,-59,1
1697024116,2023-10-11 13:35,80.00,996.97,1009.14,101,17.40,13.93,-60,1
1697024416,2023-10-11 13:40,78.98,996.93,1009.10,101,17.52,13.85,-59,1
1697024716,2023-10-11 13:45,79.20,996.69,1008.86,101,17.62,13.99,-60,1
1697025322,2023-10-11 13:55,78.14,996.43,1008.60,101,17.83,13.98,-64,1
1697025622,2023-10-11 14:00,77.98,996.54,1008.70,101,17.97,14.09,-65,1
1697025922,2023-10-11 14:05,77.74,996.57,1008.74,101,18.11,14.18,-70,1
1697026222,2023-10-11 14:10,77.24,996.61,1008.78,101,18.32,14.28,-70,1
1697026523,2023-10-11 14:15,75.81,996.52,1008.69,101,18.44,14.11,-68,1
1697026823,2023-10-11 14:20,76.06,996.54,1008.71,101,18.49,14.21,-69,1
1697027124,2023-10-11 14:25,75.15,996.50,1008.67,101,18.53,14.06,-70,1
1697027425,2023-10-11 14:30,75.38,996.32,1008.49,101,18.56,14.14,-70,1
1697027725,2023-10-11 14:35,75.32,996.46,1008.63,101,18.62,14.18,-71,1
1697028025,2023-10-11 14:40,74.93,996.56,1008.73,101,18.63,14.11,-69,1
1697028326,2023-10-11 14:45,75.00,996.41,1008.58,101,18.64,14.14,-70,1
1697028932,2023-10-11 14:55,74.57,996.31,1008.47,101,18.69,14.10,-69,1
1697029233,2023-10-11 15:00,73.87,996.26,1008.43,101,18.84,14.09,-70,1
1697029534,2023-10-11 15:05,73.67,996.20,1008.37,101,18.93,14.14,-69,1
1697029834,2023-10-11 15:10,73.62,996.30,1008.46,101,18.98,14.18,-67,1
1697030134,2023-10-11 15:15,72.50,996.21,1008.38,101,19.16,14.12,-71,1
1697030737,2023-10-11 15:25,72.28,996.12,1008.29,101,19.62,14.51,-68,1
1697031037,2023-10-11 15:30,71.54,996.11,1008.28,101,19.75,14.48,-69,1
1697031337,2023-10-11 15:35,71.41,996.17,1008.34,101,19.81,14.51,-69,1
1697031638,2023-10-11 15:40,71.49,996.21,1008.38,101,19.85,14.56,-69,1
1697031938,2023-10-11 15:45,70.82,996.06,1008.23,101,19.91,14.47,-68,1
1697032544,2023-10-11 15:55,70.52,996.08,1008.25,101,19.97,14.47,-69,1
1697032844,2023-10-11 16:00,70.36,996.05,1008.22,101,19.91,14.37,-69,1
1697033144,2023-10-11 16:05,69.98,996.05,1008.21,101,19.80,14.18,-69,1
1697033446,2023-10-11 16:10,70.79,995.98,1008.15,101,19.69,14.25,-69,1
1697033746,2023-10-11 16:15,70.83,995.97,1008.14,101,19.56,14.14,-69,1
1697034047,2023-10-11 16:20,71.20,996.03,1008.20,101,19.44,14.11,-69,1
1697034348,2023-10-11 16:25,71.80,995.99,1008.16,101,19.30,14.10,-69,1
1697034648,2023-10-11 16:30,71.72,995.91,1008.07,101,19.20,13.99,-69,1
1697034948,2023-10-11 16:35,71.94,995.88,1008.05,101,19.10,13.94,-69,1
1697035248,2023-10-11 16:40,72.24,995.90,1008.07,101,19.02,13.93,-69,1
1697035854,2023-10-11 16:50,71.98,995.95,1008.12,101,18.90,13.75,-69,1
1697036154,2023-10-11 16:55,71.98,996.00,1008.17,101,18.83,13.69,-69,1
1697036456,2023-10-11 17:00,71.77,995.93,1008.10,101,18.77,13.58,-69,1
1697036756,2023-10-11 17:05,72.16,995.84,1008.01,101,18.70,13.60,-70,1
1697037059,2023-10-11 17:10,72.77,996.01,1008.17,101,18.59,13.62,-69,1
1697037359,2023-10-11 17:15,73.02,996.03,1008.20,101,18.49,13.58,-69,1
1697037662,2023-10-11 17:21,73.34,996.05,1008.22,101,18.44,13.60,-69,1
1697037962,2023-10-11 17:26,73.43,995.97,1008.14,101,18.36,13.54,-69,1
1697038262,2023-10-11 17:31,73.47,995.86,1008.02,101,18.32,13.51,-69,1
1697038562,2023-10-11 17:36,73.48,995.82,1007.99,101,18.28,13.47,-69,1
1697038864,2023-10-11 17:41,73.09,995.63,1007.80,101,18.16,13.28,-69,1
1697039471,2023-10-11 17:51,73.56,995.70,1007.86,101,17.93,13.15,-69,1
1697039774,2023-10-11 17:56,73.85,995.77,1007.94,101,17.84,13.13,-69,1
1697040075,2023-10-11 18:01,74.11,995.86,1008.03,101,17.73,13.07,-69,1
1697040375,2023-10-11 18:06,74.21,995.84,1008.01,101,17.63,13.00,-69,1
1697040677,2023-10-11 18:11,74.39,995.89,1008.06,101,17.53,12.94,-69,1
1697040978,2023-10-11 18:16,74.72,995.81,1007.98,101,17.47,12.95,-66,1
1697041278,2023-10-11 18:21,74.75,995.84,1008.01,101,17.43,12.92,-69,1
1697041579,2023-10-11 18:26,74.86,995.84,1008.00,101,17.38,12.89,-69,1
1697041879,2023-10-11 18:31,74.95,995.85,1008.02,101,17.38,12.91,-69,1
1697042485,2023-10-11 18:41,74.94,995.95,1008.12,101,17.46,12.98,-69,1
1697042785,2023-10-11 18:46,74.91,995.96,1008.13,101,17.49,13.01,-69,1
1697043085,2023-10-11 18:51,74.93,995.95,1008.12,101,17.50,13.02,-69,1
1697043385,2023-10-11 18:56,74.98,995.96,1008.13,101,17.50,13.03,-69,1
1697043685,2023-10-11 19:01,75.00,996.04,1008.21,101,17.51,13.04,-69,1
1697043986,2023-10-11 19:06,74.98,995.93,1008.10,101,17.49,13.02,-69,1
1697044286,2023-10-11 19:11,75.06,995.91,1008.08,101,17.44,12.99,-69,1
1697044587,2023-10-11 19:16,75.29,995.98,1008.15,101,17.36,12.96,-69,1
1697044887,2023-10-11 19:21,75.54,995.93,1008.10,101,17.28,12.93,-69,1
1697045188,2023-10-11 19:26,75.81,996.00,1008.17,101,17.19,12.90,-68,1
1697045488,2023-10-11 19:31,76.07,996.03,1008.20,101,17.14,12.90,-69,1
1697046096,2023-10-11 19:41,76.28,995.93,1008.10,101,17.07,12.88,-69,1
1697046396,2023-10-11 19:46,76.41,995.98,1008.15,101,17.03,12.87,-69,1
1697046697,2023-10-11 19:51,76.52,995.88,1008.05,101,16.96,12.82,-68,1
1697046997,2023-10-11 19:56,76.71,995.86,1008.03,101,16.88,12.78,-68,1
1697047297,2023-10-11 20:01,76.94,995.81,1007.97,101,16.80,12.75,-68,1
1697047597,2023-10-11 20:06,77.08,995.72,1007.89,101,16.74,12.72,-68,1
1697047898,2023-10-11 20:11,77.15,995.70,1007.87,101,16.68,12.67,-68,1
1697048200,2023-10-11 20:16,77.34,995.70,1007.87,101,16.65,12.68,-68,1
1697048501,2023-10-11 20:21,77.37,995.67,1007.84,101,16.62,12.66,-66,1
1697048801,2023-10-11 20:26,77.47,995.61,1007.78,101,16.59,12.65,-68,1
1697049102,2023-10-11 20:31,77.38,995.65,1007.82,101,16.56,12.60,-68,1
1697049709,2023-10-11 20:41,77.28,995.61,1007.78,101,16.56,12.58,-68,1
1697050010,2023-10-11 20:46,77.18,995.58,1007.75,101,16.55,12.55,-68,1
1697050310,2023-10-11 20:51,77.22,995.61,1007.78,101,16.52,12.53,-68,1
1697050610,2023-10-11 20:56,77.19,995.64,1007.81,101,16.50,12.51,-69,1
1697050911,2023-10-11 21:01,77.22,995.65,1007.82,101,16.50,12.51,-68,1
1697051211,2023-10-11 21:06,77.22,995.64,1007.81,101,16.48,12.49,-68,1
1697051511,2023-10-11 21:11,77.20,995.60,1007.77,101,16.53,12.54,-68,1
1697051811,2023-10-11 21:16,76.92,995.49,1007.65,101,16.59,12.54,-68,1
1697052111,2023-10-11 21:21,76.85,995.41,1007.58,101,16.62,12.56,-68,1
1697052411,2023-10-11 21:26,76.74,995.36,1007.53,101,16.58,12.49,-69,1
1697052712,2023-10-11 21:31,76.73,995.33,1007.50,101,16.53,12.44,-68,1
1697053318,2023-10-11 21:41,76.84,995.24,1007.41,101,16.44,12.38,-69,1
1697053618,2023-10-11 21:46,76.82,995.27,1007.44,101,16.42,12.36,-69,1
1697053919,2023-10-11 21:51,76.75,995.23,1007.39,101,16.37,12.29,-69,1
1697054220,2023-10-11 21:57,76.73,995.27,1007.43,101,16.36,12.28,-69,1
1697054520,2023-10-11 22:02,76.54,995.29,1007.46,101,16.36,12.24,-68,1
1697054820,2023-10-11 22:07,76.40,995.25,1007.42,101,16.38,12.23,-69,1
1697055120,2023-10-11 22:12,76.13,995.33,1007.49,101,16.41,12.21,-68,1
1697055423,2023-10-11 22:17,75.74,995.29,1007.46,101,16.51,12.23,-69,1
1697055723,2023-10-11 22:22,75.40,995.23,1007.39,101,16.57,12.22,-69,1
1697056024,2023-10-11 22:27,75.10,995.23,1007.40,101,16.63,12.21,-69,1
1697056324,2023-10-11 22:32,75.04,995.18,1007.35,101,16.65,12.22,-69,1
1697056930,2023-10-11 22:42,75.06,995.08,1007.25,101,16.63,12.21,-69,1
1697057230,2023-10-11 22:47,74.93,995.04,1007.21,101,16.64,12.19,-68,1
1697057532,2023-10-11 22:52,75.04,995.06,1007.23,101,16.66,12.23,-68,1
1697057832,2023-10-11 22:57,74.84,995.03,1007.20,101,16.68,12.21,-69,1
1697058133,2023-10-11 23:02,74.75,994.98,1007.15,101,16.69,12.20,-68,1
1697058433,2023-10-11 23:07,74.92,994.93,1007.10,101,16.71,12.25,-68,1
1697058733,2023-10-11 23:12,74.89,994.93,1007.09,101,16.69,12.23,-68,1
1697059033,2023-10-11 23:17,74.96,994.89,1007.06,101,16.69,12.24,-68,1
1697059334,2023-10-11 23:22,75.08,994.78,1006.95,101,16.66,12.24,-68,1
1697059634,2023-10-11 23:27,75.24,994.77,1006.94,101,16.63,12.24,-69,1
1697059935,2023-10-11 23:32,75.39,994.79,1006.96,101,16.62,12.26,-69,1
1697060541,2023-10-11 23:42,75.56,994.66,1006.83,101,16.62,12.30,-69,1
1697060842,2023-10-11 23:47,75.60,994.64,1006.81,101,16.62,12.31,-68,1
1697061142,2023-10-11 23:52,75.65,994.58,1006.75,101,16.61,12.31,-69,1
1697061442,2023-10-11 23:57,75.72,994.52,1006.68,101,16.60,12.31,-68,1