1697061743,2023-10-12 00:02,75.74,994.47,1006.64,101,16.61,12.32,-68,1
1697062043,2023-10-12 00:07,75.77,994.49,1006.66,101,16.62,12.34,-68,1
1697062345,2023-10-12 00:12,75.76,994.52,1006.69,101,16.61,12.33,-69,1
1697062645,2023-10-12 00:17,75.76,994.61,1006.77,101,16.60,12.32,-68,1
1697062945,2023-10-12 00:22,75.69,994.48,1006.65,101,16.58,12.28,-68,1
1697063245,2023-10-12 00:27,75.65,994.45,1006.62,101,16.56,12.26,-68,1
1697064155,2023-10-12 00:42,75.43,994.18,1006.35,101,16.53,12.18,-69,1
1697064456,2023-10-12 00:47,75.17,994.19,1006.36,101,16.52,12.12,-69,1
1697064756,2023-10-12 00:52,75.21,994.15,1006.32,101,16.51,12.12,-69,1
1697065056,2023-10-12 00:57,75.25,994.07,1006.24,101,16.47,12.09,-69,1
1697065358,2023-10-12 01:02,75.11,994.09,1006.26,101,16.44,12.03,-69,1
1697065658,2023-10-12 01:07,75.08,994.10,1006.27,101,16.42,12.01,-69,1
1697065958,2023-10-12 01:12,75.16,993.93,1006.09,101,16.39,11.99,-70,1
1697066260,2023-10-12 01:17,75.19,993.94,1006.11,101,16.37,11.98,-68,1
1697066560,2023-10-12 01:22,75.14,993.92,1006.09,101,16.35,11.95,-68,1
1697066861,2023-10-12 01:27,75.49,993.93,1006.10,101,16.36,12.03,-69,1
1697067161,2023-10-12 01:32,75.55,993.99,1006.16,101,16.39,12.07,-68,1
1697067767,2023-10-12 01:42,75.50,994.00,1006.17,101,16.46,12.13,-69,1
1697068067,2023-10-12 01:47,75.42,993.97,1006.14,101,16.49,12.14,-68,1
1697068369,2023-10-12 01:52,75.11,993.93,1006.10,101,16.51,12.10,-69,1
1697068669,2023-10-12 01:57,74.85,993.91,1006.08,101,16.57,12.11,-69,1
1697068970,2023-10-12 02:02,74.77,993.81,1005.98,101,16.61,12.13,-69,1
1697069273,2023-10-12 02:07,74.84,993.80,1005.97,101,16.65,12.18,-69,1
1697069574,2023-10-12 02:12,74.71,993.76,1005.92,101,16.66,12.17,-69,1
1697069874,2023-10-12 02:17,74.96,993.86,1006.03,101,16.67,12.22,-69,1
1697070177,2023-10-12 02:22,75.65,993.91,1006.08,101,16.64,12.34,-69,1
1697070478,2023-10-12 02:27,75.91,993.81,1005.98,101,16.54,12.29,-69,1
1697070778,2023-10-12 02:32,75.91,993.64,1005.81,101,16.48,12.23,-69,1
1697071384,2023-10-12 02:43,76.18,993.85,1006.02,101,16.43,12.24,-68,1
1697071684,2023-10-12 02:48,75.86,993.66,1005.83,101,16.45,12.19,-70,1
1697071984,2023-10-12 02:53,77.31,993.84,1006.01,101,16.40,12.43,-69,1
1697072284,2023-10-12 02:58,78.51,993.81,1005.98,101,16.29,12.56,-69,1
1697072586,2023-10-12 03:03,79.80,993.82,1005.98,101,16.18,12.70,-69,1
1697073189,2023-10-12 03:13,81.87,993.68,1005.85,101,15.83,12.75,-70,1
1697073489,2023-10-12 03:18,83.25,993.70,1005.87,101,15.72,12.90,-70,1
1697073789,2023-10-12 03:23,82.78,993.52,1005.69,101,15.67,12.76,-70,1
1697074089,2023-10-12 03:28,83.54,993.70,1005.87,101,15.63,12.86,-71,1
1697074390,2023-10-12 03:33,84.32,993.72,1005.89,101,15.59,12.97,-70,1
1697074996,2023-10-12 03:43,86.27,993.72,1005.89,101,15.42,13.15,-70,1
1697075298,2023-10-12 03:48,86.10,993.74,1005.91,101,15.38,13.08,-70,1
1697075598,2023-10-12 03:53,86.83,993.82,1005.98,101,15.35,13.18,-70,1
1697076201,2023-10-12 04:03,86.73,993.87,1006.04,101,15.36,13.17,-70,1
1697076501,2023-10-12 04:08,88.11,994.11,1006.28,101,15.41,13.47,-69,1
1697076801,2023-10-12 04:13,82.47,994.37,1006.54,101,15.40,12.44,-70,1
1697077101,2023-10-12 04:18,82.63,994.23,1006.40,101,15.21,12.29,-70,1
1697077402,2023-10-12 04:23,83.23,994.10,1006.27,101,14.93,12.12,-70,1
1697077703,2023-10-12 04:28,83.24,994.24,1006.41,101,14.68,11.88,-69,1
1697078005,2023-10-12 04:33,83.27,994.00,1006.17,101,14.55,11.76,-69,1
1697078614,2023-10-12 04:43,84.53,994.05,1006.22,101,14.39,11.83,-70,1
1697078915,2023-10-12 04:48,85.65,994.18,1006.35,101,14.32,11.96,-72,1
1697079215,2023-10-12 04:53,88.45,994.09,1006.26,101,14.18,12.31,-70,1
1697079515,2023-10-12 04:58,89.60,994.29,1006.46,101,13.98,12.31,-70,1
1697079815,2023-10-12 05:03,90.33,994.16,1006.33,101,13.84,12.29,-71,1
1697080115,2023-10-12 05:08,90.88,994.28,1006.45,101,13.72,12.27,-71,1
1697080416,2023-10-12 05:13,90.89,994.27,1006.43,101,13.61,12.16,-71,1
1697080716,2023-10-12 05:18,91.19,994.60,1006.77,101,13.55,12.15,-71,1
1697081018,2023-10-12 05:23,91.86,994.61,1006.78,101,13.51,12.22,-71,1
1697081318,2023-10-12 05:28,91.91,994.43,1006.60,101,13.47,12.19,-71,1
1697081618,2023-10-12 05:33,92.66,994.19,1006.36,101,13.43,12.28,-72,1
1697082224,2023-10-12 05:43,92.16,994.22,1006.38,101,13.34,12.10,-71,1
1697082827,2023-10-12 05:53,92.74,994.17,1006.34,101,13.30,12.16,-71,1
1697083127,2023-10-12 05:58,92.10,994.04,1006.21,101,13.26,12.02,-71,1
1697083428,2023-10-12 06:03,92.68,993.83,1006.00,101,13.23,12.08,-72,1
1697083728,2023-10-12 06:08,92.82,993.84,1006.01,101,13.18,12.05,-71,1
1697084029,2023-10-12 06:13,92.81,993.77,1005.94,101,13.15,12.02,-71,1
1697084329,2023-10-12 06:18,93.73,993.47,1005.64,101,13.12,12.14,-70,1
1697084630,2023-10-12 06:23,92.23,993.77,1005.93,101,13.15,11.93,-70,1
1697084930,2023-10-12 06:28,92.95,993.97,1006.13,101,13.17,12.07,-70,1
1697085230,2023-10-12 06:33,93.16,994.02,1006.18,101,13.18,12.11,-70,1
1697085836,2023-10-12 06:43,93.07,994.47,1006.63,101,13.18,12.10,-70,1
1697086136,2023-10-12 06:48,93.46,994.36,1006.53,101,13.19,12.17,-71,1
1697086437,2023-10-12 06:53,93.40,994.21,1006.38,101,13.20,12.17,-69,1
1697086737,2023-10-12 06:58,93.68,994.33,1006.50,101,13.20,12.22,-69,1
1697087038,2023-10-12 07:03,94.82,994.43,1006.60,101,13.21,12.41,-70,1
1697087338,2023-10-12 07:08,93.82,994.21,1006.38,101,13.21,12.25,-69,1
1697087638,2023-10-12 07:13,93.35,994.06,1006.22,101,13.17,12.13,-72,1
1697087939,2023-10-12 07:18,94.53,994.40,1006.57,101,13.18,12.33,-71,1
1697088239,2023-10-12 07:23,94.26,994.52,1006.69,101,13.17,12.28,-70,1
1697088540,2023-10-12 07:29,94.83,994.62,1006.79,101,13.18,12.38,-70,1
1697088840,2023-10-12 07:34,95.29,994.67,1006.84,101,13.20,12.47,-71,1
1697089447,2023-10-12 07:44,95.21,994.64,1006.81,101,13.23,12.49,-69,1
1697089747,2023-10-12 07:49,95.37,994.88,1007.05,101,13.19,12.48,-68,1
1697090047,2023-10-12 07:54,95.16,995.06,1007.23,101,13.30,12.55,-70,1
1697090348,2023-10-12 07:59,95.04,995.23,1007.40,101,13.33,12.56,-69,1
1697090648,2023-10-12 08:04,94.92,995.18,1007.35,101,13.18,12.39,-69,1
1697090948,2023-10-12 08:09,94.39,995.21,1007.38,101,13.28,12.41,-69,1
1697091248,2023-10-12 08:14,94.23,995.33,1007.50,101,13.36,12.46,-70,1
1697091549,2023-10-12 08:19,94.97,995.35,1007.52,101,13.37,12.59,-69,1
1697091849,2023-10-12 08:24,94.60,995.44,1007.61,101,13.38,12.54,-70,1
1697092149,2023-10-12 08:29,95.71,995.70,1007.87,101,13.39,12.73,-68,1
1697092449,2023-10-12 08:34,93.78,996.08,1008.25,101,13.07,12.10,-74,1
1697093055,2023-10-12 08:44,94.13,996.39,1008.56,101,12.13,11.22,-71,1
1697093355,2023-10-12 08:49,94.47,996.46,1008.63,101,11.83,10.98,-58,1
1697093655,2023-10-12 08:54,94.13,996.54,1008.71,101,11.67,10.77,-58,1
1697093956,2023-10-12 08:59,95.49,996.67,1008.84,101,11.60,10.91,-57,1
1697094256,2023-10-12 09:04,94.68,996.77,1008.94,101,11.55,10.74,-57,1
1697094556,2023-10-12 09:09,94.60,996.91,1009.08,101,11.53,10.70,-57,1
1697094856,2023-10-12 09:14,95.02,997.01,1009.18,101,11.50,10.74,-57,1
1697095156,2023-10-12 09:19,93.50,996.97,1009.14,101,11.48,10.48,-57,1
1697095456,2023-10-12 09:24,92.11,997.02,1009.18,101,11.48,10.25,-56,1
1697095757,2023-10-12 09:29,90.92,997.13,1009.30,101,11.46,10.04,-57,1
1697096057,2023-10-12 09:34,90.36,997.13,1009.29,101,11.45,9.94,-56,1
1697096663,2023-10-12 09:44,89.41,997.15,1009.32,101,11.49,9.82,-57,1
1697096963,2023-10-12 09:49,89.49,997.29,1009.45,101,11.53,9.87,-56,1
1697097263,2023-10-12 09:54,89.57,997.34,1009.51,101,11.59,9.94,-57,1
1697097563,2023-10-12 09:59,88.57,997.46,1009.63,101,11.63,9.82,-57,1
1697097863,2023-10-12 10:04,88.45,997.42,1009.59,101,11.64,9.81,-56,1
1697098163,2023-10-12 10:09,89.11,997.48,1009.65,101,11.71,9.99,-57,1
1697098463,2023-10-12 10:14,88.45,997.58,1009.75,101,11.77,9.93,-57,1
1697098764,2023-10-12 10:19,88.11,997.66,1009.83,101,11.81,9.92,-59,1
1697099064,2023-10-12 10:24,87.69,997.64,1009.81,101,11.86,9.89,-58,1
1697099364,2023-10-12 10:29,87.32,997.77,1009.94,101,11.92,9.89,-57,1
1697099664,2023-10-12 10:34,87.04,997.92,1010.09,101,11.97,9.89,-57,1
1697100270,2023-10-12 10:44,86.24,997.98,1010.14,101,12.07,9.85,-56,1
1697100570,2023-10-12 10:49,85.93,997.83,1009.99,101,12.13,9.86,-56,1
1697100871,2023-10-12 10:54,85.08,998.07,1010.24,101,12.18,9.76,-58,1
1697101172,2023-10-12 10:59,84.40,998.00,1010.17,101,12.22,9.68,-57,1
1697101472,2023-10-12 11:04,84.18,998.14,1010.31,101,12.27,9.69,-58,1
1697101772,2023-10-12 11:09,84.56,998.24,1010.41,101,12.34,9.82,-57,1
1697102072,2023-10-12 11:14,83.24,998.22,1010.39,101,12.34,9.59,-58,1
1697102372,2023-10-12 11:19,82.94,997.98,1010.15,101,12.50,9.69,-58,1
1697102672,2023-10-12 11:24,81.78,998.39,1010.55,101,12.51,9.49,-59,1
1697102972,2023-10-12 11:29,82.04,998.28,1010.45,101,12.58,9.61,-58,1
1697103272,2023-10-12 11:34,81.32,998.32,1010.48,101,12.61,9.51,-58,1
1697103879,2023-10-12 11:44,81.14,998.36,1010.53,101,12.73,9.59,-58,1
1697104179,2023-10-12 11:49,81.36,998.41,1010.57,101,12.79,9.69,-58,1
1697104479,2023-10-12 11:54,80.91,998.31,1010.48,101,12.88,9.69,-58,1
1697104779,2023-10-12 11:59,80.67,998.30,1010.46,101,12.94,9.71,-58,1
1697105079,2023-10-12 12:04,80.05,998.35,1010.51,101,13.00,9.65,-59,1
1697105379,2023-10-12 12:09,79.05,998.42,1010.59,101,13.01,9.47,-57,1
1697105679,2023-10-12 12:14,78.89,998.44,1010.61,101,13.02,9.45,-58,1
1697105979,2023-10-12 12:19,77.93,998.44,1010.61,101,13.03,9.28,-59,1
1697106279,2023-10-12 12:24,78.88,998.45,1010.61,101,13.07,9.50,-58,1
1697106579,2023-10-12 12:29,77.53,998.48,1010.65,101,13.11,9.28,-60,1
1697106880,2023-10-12 12:34,78.80,998.44,1010.61,101,13.15,9.56,-58,1
1697107487,2023-10-12 12:44,78.54,998.48,1010.65,101,13.15,9.51,-58,1
1697107787,2023-10-12 12:49,78.99,998.50,1010.67,101,13.20,9.65,-59,1
1697108087,2023-10-12 12:54,77.69,998.59,1010.76,101,13.28,9.48,-59,1
1697108387,2023-10-12 12:59,78.79,998.52,1010.69,101,13.35,9.76,-59,1
1697108687,2023-10-12 13:04,79.16,998.59,1010.76,101,13.53,10.00,-59,1
1697108988,2023-10-12 13:09,77.70,998.62,1010.79,101,13.69,9.88,-59,1
1697109288,2023-10-12 13:14,77.47,998.60,1010.77,101,13.76,9.90,-60,1
1697109589,2023-10-12 13:19,76.98,998.66,1010.83,101,13.83,9.88,-58,1
1697109889,2023-10-12 13:24,75.79,998.64,1010.81,101,13.85,9.66,-61,1
1697110189,2023-10-12 13:29,76.66,998.72,1010.89,101,13.88,9.86,-59,1
1697110489,2023-10-12 13:34,75.22,998.79,1010.96,101,13.86,9.56,-58,1
1697111095,2023-10-12 13:44,75.98,998.81,1010.98,101,13.88,9.73,-59,1
1697111396,2023-10-12 13:49,75.97,998.80,1010.97,101,13.90,9.75,-59,1
1697111696,2023-10-12 13:54,75.00,998.78,1010.95,101,13.97,9.62,-58,1
1697111996,2023-10-12 13:59,75.41,998.84,1011.01,101,14.06,9.79,-59,1
1697112296,2023-10-12 14:04,74.95,998.89,1011.06,101,14.19,9.83,-58,1
1697112596,2023-10-12 14:09,73.18,998.89,1011.06,101,14.36,9.63,-58,1
1697112898,2023-10-12 14:14,71.68,998.93,1011.10,101,14.44,9.40,-58,1
1697113199,2023-10-12 14:19,71.91,998.99,1011.16,101,14.44,9.45,-58,1
1697113499,2023-10-12 14:24,71.03,999.02,1011.19,101,14.46,9.29,-58,1
1697113799,2023-10-12 14:29,71.42,999.07,1011.24,101,14.63,9.53,-58,1
1697114100,2023-10-12 14:35,70.71,999.01,1011.18,101,14.70,9.45,-59,1
1697114706,2023-10-12 14:45,70.83,999.08,1011.25,101,14.21,9.00,-58,1
1697115006,2023-10-12 14:50,72.27,999.09,1011.26,101,14.08,9.18,-59,1
1697115306,2023-10-12 14:55,72.35,999.14,1011.31,101,14.20,9.31,-57,1
1697115606,2023-10-12 15:00,69.79,999.23,1011.40,101,14.49,9.05,-61,1
1697115906,2023-10-12 15:05,69.24,999.28,1011.45,101,14.74,9.18,-57,1
1697116206,2023-10-12 15:10,68.76,999.33,1011.50,101,14.77,9.10,-58,1
1697116506,2023-10-12 15:15,69.54,999.30,1011.47,101,14.64,9.14,-58,1
1697116806,2023-10-12 15:20,70.06,999.38,1011.55,101,14.39,9.01,-70,1
1697117106,2023-10-12 15:25,67.42,999.32,1011.48,101,14.52,8.57,-70,1
1697117407,2023-10-12 15:30,65.98,999.35,1011.51,101,14.74,8.46,-70,1
1697117707,2023-10-12 15:35,65.02,999.23,1011.40,101,14.87,8.37,-70,1
1697118313,2023-10-12 15:45,63.94,999.26,1011.43,101,15.05,8.29,-70,1
1697118613,2023-10-12 15:50,63.47,999.38,1011.55,101,15.17,8.30,-70,1
1697118913,2023-10-12 15:55,65.88,999.19,1011.36,101,15.30,8.97,-70,1
1697119213,2023-10-12 16:00,62.19,999.23,1011.40,101,15.43,8.25,-70,1
1697119513,2023-10-12 16:05,64.80,999.38,1011.55,101,15.36,8.79,-70,1
1697119813,2023-10-12 16:10,62.74,999.38,1011.55,101,15.53,8.47,-70,1
1697120113,2023-10-12 16:15,64.30,999.45,1011.62,101,15.58,8.88,-70,1
1697120413,2023-10-12 16:20,64.71,999.53,1011.70,101,15.48,8.88,-70,1
1697120713,2023-10-12 16:25,63.29,999.60,1011.76,101,15.18,8.27,-70,1
1697121013,2023-10-12 16:30,64.26,999.67,1011.84,101,14.85,8.18,-69,1
1697121313,2023-10-12 16:35,63.44,999.65,1011.82,101,14.48,7.64,-69,1
1697121920,2023-10-12 16:45,65.96,999.75,1011.92,101,13.91,7.67,-69,1
1697122220,2023-10-12 16:50,67.41,999.78,1011.95,101,13.74,7.82,-69,1
1697122520,2023-10-12 16:55,67.51,999.88,1012.05,101,13.59,7.70,-70,1
1697122820,2023-10-12 17:00,67.35,999.99,1012.16,101,13.53,7.61,-69,1
1697123120,2023-10-12 17:05,68.22,1000.02,1012.19,101,13.45,7.72,-69,1
1697123420,2023-10-12 17:10,68.06,1000.07,1012.24,101,13.37,7.61,-70,1
1697124026,2023-10-12 17:20,69.56,1000.10,1012.27,101,13.23,7.80,-69,1
1697124326,2023-10-12 17:25,70.07,1000.17,1012.34,101,13.09,7.77,-69,1
1697124626,2023-10-12 17:30,70.34,1000.19,1012.36,101,12.97,7.71,-70,1
1697124926,2023-10-12 17:35,70.95,1000.28,1012.44,101,12.88,7.75,-70,1
1697125532,2023-10-12 17:45,71.97,1000.36,1012.53,101,12.81,7.89,-69,1
1697125832,2023-10-12 17:50,72.09,1000.38,1012.55,101,12.78,7.89,-70,1
1697126132,2023-10-12 17:55,72.04,1000.38,1012.55,101,12.72,7.82,-69,1
1697126433,2023-10-12 18:00,72.17,1000.39,1012.56,101,12.61,7.74,-69,1
1697126733,2023-10-12 18:05,73.07,1000.37,1012.54,101,12.45,7.77,-69,1
1697127033,2023-10-12 18:10,73.59,1000.42,1012.59,101,12.25,7.68,-69,1
1697127334,2023-10-12 18:15,74.08,1000.46,1012.63,101,12.06,7.59,-69,1
1697127634,2023-10-12 18:20,74.50,1000.56,1012.73,101,11.87,7.49,-69,1
1697127935,2023-10-12 18:25,75.06,1000.62,1012.79,101,11.70,7.44,-69,1
1697128235,2023-10-12 18:30,75.49,1000.62,1012.79,101,11.60,7.42,-69,1
1697128535,2023-10-12 18:35,75.79,1000.63,1012.80,101,11.51,7.40,-69,1
1697129141,2023-10-12 18:45,76.33,1000.69,1012.86,101,11.41,7.40,-69,1
1697129441,2023-10-12 18:50,76.52,1000.76,1012.93,101,11.41,7.44,-69,1
1697129741,2023-10-12 18:55,76.89,1000.79,1012.96,101,11.35,7.45,-69,1
1697130041,2023-10-12 19:00,77.12,1000.82,1012.99,101,11.32,7.47,-69,1
1697130341,2023-10-12 19:05,77.28,1000.93,1013.10,101,11.31,7.49,-69,1
1697130641,2023-10-12 19:10,77.40,1000.99,1013.16,101,11.32,7.52,-70,1
1697130941,2023-10-12 19:15,77.50,1001.13,1013.30,101,11.35,7.57,-70,1
1697131241,2023-10-12 19:20,77.55,1001.10,1013.27,101,11.36,7.59,-70,1
1697131541,2023-10-12 19:25,77.68,1001.15,1013.32,101,11.35,7.60,-69,1
1697131842,2023-10-12 19:30,77.71,1001.24,1013.41,101,11.32,7.58,-69,1
1697132142,2023-10-12 19:35,77.83,1001.33,1013.50,101,11.28,7.56,-69,1
1697132748,2023-10-12 19:45,78.08,1001.36,1013.53,101,11.14,7.47,-70,1
1697133048,2023-10-12 19:50,78.19,1001.36,1013.52,101,11.00,7.36,-70,1
1697133348,2023-10-12 19:55,78.42,1001.39,1013.56,101,10.86,7.26,-66,1
1697133648,2023-10-12 20:00,78.66,1001.35,1013.52,101,10.72,7.17,-66,1
1697133948,2023-10-12 20:05,78.81,1001.39,1013.55,101,10.58,7.06,-67,1
1697134248,2023-10-12 20:10,79.06,1001.46,1013.63,101,10.44,6.97,-66,1
1697134548,2023-10-12 20:15,79.25,1001.55,1013.72,101,10.37,6.94,-66,1
1697134848,2023-10-12 20:20,79.49,1001.55,1013.72,101,10.32,6.94,-65,1
1697135148,2023-10-12 20:25,79.52,1001.53,1013.70,101,10.30,6.92,-66,1
1697135448,2023-10-12 20:30,79.70,1001.55,1013.72,101,10.27,6.93,-66,1
1697135748,2023-10-12 20:35,79.67,1001.63,1013.80,101,10.18,6.83,-66,1
1697136048,2023-10-12 20:40,79.94,1001.70,1013.87,101,10.07,6.78,-66,1
1697136655,2023-10-12 20:50,80.32,1001.92,1014.09,101,9.88,6.66,-66,1
1697136955,2023-10-12 20:55,80.43,1001.94,1014.10,101,9.79,6.59,-66,1
1697137255,2023-10-12 21:00,80.53,1001.91,1014.08,101,9.70,6.52,-66,1
1697137555,2023-10-12 21:05,80.67,1001.99,1014.16,101,9.61,6.46,-65,1
1697137855,2023-10-12 21:10,80.79,1002.00,1014.17,101,9.54,6.41,-66,1
1697138155,2023-10-12 21:15,81.06,1002.01,1014.18,101,9.49,6.41,-65,1
1697138455,2023-10-12 21:20,81.42,1002.15,1014.32,101,9.42,6.41,-67,1
1697138755,2023-10-12 21:25,81.38,1002.27,1014.44,101,9.38,6.36,-66,1
1697139055,2023-10-12 21:30,81.49,1002.25,1014.42,101,9.37,6.37,-66,1
1697139355,2023-10-12 21:35,81.45,1002.21,1014.38,101,9.39,6.38,-67,1
1697140265,2023-10-12 21:51,81.62,1002.28,1014.45,101,9.40,6.42,-66,1
1697140565,2023-10-12 21:56,81.51,1002.29,1014.46,101,9.41,6.41,-65,1
1697140865,2023-10-12 22:01,81.38,1002.31,1014.47,101,9.40,6.38,-64,1
1697141165,2023-10-12 22:06,81.50,1002.37,1014.54,101,9.35,6.35,-71,1
1697141465,2023-10-12 22:11,81.54,1002.51,1014.68,101,9.29,6.30,-70,1
1697141765,2023-10-12 22:16,81.69,1002.64,1014.81,101,9.20,6.24,-70,1
1697142065,2023-10-12 22:21,82.00,1002.68,1014.85,101,9.14,6.24,-70,1
1697142365,2023-10-12 22:26,81.76,1002.69,1014.86,101,9.08,6.14,-70,1
1697142665,2023-10-12 22:31,82.27,1002.70,1014.86,101,9.07,6.22,-70,1
1697142965,2023-10-12 22:36,82.09,1002.65,1014.82,101,9.10,6.21,-70,1
1697143572,2023-10-12 22:46,82.12,1002.68,1014.84,101,9.01,6.13,-69,1
1697143872,2023-10-12 22:51,82.34,1002.67,1014.84,101,8.93,6.09,-69,1
1697144172,2023-10-12 22:56,82.42,1002.66,1014.83,101,8.84,6.02,-69,1
1697144472,2023-10-12 23:01,82.62,1002.66,1014.83,101,8.73,5.94,-70,1
1697144773,2023-10-12 23:06,82.62,1002.70,1014.87,101,8.67,5.89,-69,1
1697145073,2023-10-12 23:11,82.82,1002.65,1014.82,101,8.55,5.80,-69,1
1697145373,2023-10-12 23:16,83.24,1002.65,1014.82,101,8.42,5.75,-69,1
1697145673,2023-10-12 23:21,83.33,1002.65,1014.82,101,8.32,5.67,-70,1
1697145973,2023-10-12 23:26,83.45,1002.64,1014.81,101,8.22,5.59,-69,1
1697146273,2023-10-12 23:31,83.55,1002.62,1014.78,101,8.11,5.50,-70,1
1697146573,2023-10-12 23:36,83.86,1002.56,1014.73,101,8.04,5.48,-70,1
1697147179,2023-10-12 23:46,84.10,1002.44,1014.61,101,7.89,5.38,-69,1
1697147479,2023-10-12 23:51,84.56,1002.40,1014.57,101,7.77,5.34,-69,1
1697147779,2023-10-12 23:56,84.59,1002.58,1014.75,101,7.69,5.26,-69,1