1697150204,2023-10-13 00:36,85.71,1002.87,1015.03,101,7.33,5.10,-70,1
1697150810,2023-10-13 00:46,85.66,1002.77,1014.94,101,7.32,5.08,-69,1
1697151110,2023-10-13 00:51,85.85,1002.94,1015.11,101,7.34,5.13,-70,1
1697151410,2023-10-13 00:56,85.68,1002.92,1015.09,101,7.33,5.09,-69,1
1697151710,2023-10-13 01:01,85.67,1002.89,1015.06,101,7.32,5.08,-70,1
1697152010,2023-10-13 01:06,85.88,1002.98,1015.15,101,7.29,5.09,-69,1
1697152310,2023-10-13 01:11,85.93,1003.01,1015.18,101,7.26,5.07,-70,1
1697152610,2023-10-13 01:16,85.68,1003.08,1015.24,101,7.19,4.96,-70,1
1697152910,2023-10-13 01:21,85.84,1003.02,1015.19,101,7.11,4.91,-70,1
1697153211,2023-10-13 01:26,86.05,1002.94,1015.11,101,7.06,4.89,-69,1
1697153511,2023-10-13 01:31,86.05,1002.95,1015.12,101,6.96,4.79,-69,1
1697153811,2023-10-13 01:36,86.37,1003.06,1015.22,101,6.86,4.75,-70,1
1697154111,2023-10-13 01:41,86.66,1003.14,1015.31,101,6.80,4.74,-69,1
1697154717,2023-10-13 01:51,86.80,1003.03,1015.20,101,6.69,4.65,-69,1
1697155018,2023-10-13 01:56,87.14,1003.10,1015.26,101,6.63,4.65,-70,1
1697155319,2023-10-13 02:01,87.31,1003.19,1015.36,101,6.60,4.65,-69,1
1697155619,2023-10-13 02:06,87.24,1003.27,1015.44,101,6.54,4.58,-69,1
1697155919,2023-10-13 02:11,87.19,1003.33,1015.49,101,6.50,4.53,-69,1
1697156219,2023-10-13 02:16,87.26,1003.35,1015.52,101,6.48,4.52,-69,1
1697156519,2023-10-13 02:21,87.22,1003.30,1015.47,101,6.45,4.49,-70,1
1697156819,2023-10-13 02:26,87.45,1003.32,1015.48,101,6.41,4.48,-69,1
1697157119,2023-10-13 02:31,87.61,1003.30,1015.47,101,6.38,4.48,-69,1
1697157419,2023-10-13 02:36,87.65,1003.29,1015.46,101,6.35,4.46,-69,1
1697158026,2023-10-13 02:47,87.48,1003.29,1015.46,101,6.28,4.36,-69,1
1697158326,2023-10-13 02:52,87.25,1003.23,1015.39,101,6.23,4.27,-69,1
1697158627,2023-10-13 02:57,87.63,1003.18,1015.35,101,6.19,4.30,-70,1
1697158927,2023-10-13 03:02,87.62,1003.20,1015.37,101,6.16,4.26,-69,1
1697159227,2023-10-13 03:07,87.63,1003.21,1015.38,101,6.12,4.23,-69,1
1697159527,2023-10-13 03:12,87.49,1003.22,1015.39,101,6.09,4.17,-70,1
1697159827,2023-10-13 03:17,87.43,1003.33,1015.50,101,6.06,4.13,-70,1
1697160127,2023-10-13 03:22,87.48,1003.38,1015.55,101,6.03,4.11,-69,1
1697160427,2023-10-13 03:27,87.41,1003.44,1015.60,101,6.00,4.07,-69,1
1697160727,2023-10-13 03:32,87.68,1003.39,1015.56,101,5.96,4.08,-69,1
1697161027,2023-10-13 03:37,87.75,1003.35,1015.51,101,5.93,4.06,-69,1
1697161633,2023-10-13 03:47,87.89,1003.30,1015.47,101,5.87,4.02,-69,1
1697161933,2023-10-13 03:52,87.76,1003.28,1015.45,101,5.85,3.98,-70,1
1697162233,2023-10-13 03:57,87.63,1003.32,1015.49,101,5.82,3.93,-69,1
1697162533,2023-10-13 04:02,87.68,1003.32,1015.49,101,5.79,3.91,-69,1
1697162833,2023-10-13 04:07,87.74,1003.35,1015.52,101,5.75,3.88,-69,1
1697163133,2023-10-13 04:12,87.88,1003.39,1015.56,101,5.71,3.86,-69,1
1697163433,2023-10-13 04:17,87.97,1003.39,1015.55,101,5.66,3.83,-69,1
1697163733,2023-10-13 04:22,87.84,1003.42,1015.59,101,5.64,3.79,-69,1
1697164033,2023-10-13 04:27,87.74,1003.44,1015.61,101,5.58,3.71,-69,1
1697164334,2023-10-13 04:32,87.62,1003.49,1015.66,101,5.52,3.63,-70,1
1697164634,2023-10-13 04:37,87.56,1003.48,1015.65,101,5.45,3.55,-69,1
1697164934,2023-10-13 04:42,87.56,1003.52,1015.68,101,5.38,3.49,-70,1
1697165540,2023-10-13 04:52,87.89,1003.46,1015.63,101,5.25,3.41,-70,1
1697165840,2023-10-13 04:57,87.87,1003.49,1015.65,101,5.24,3.40,-69,1
1697166140,2023-10-13 05:02,87.88,1003.50,1015.66,101,5.19,3.35,-69,1
1697166440,2023-10-13 05:07,87.88,1003.55,1015.72,101,5.16,3.32,-70,1
1697166740,2023-10-13 05:12,87.86,1003.51,1015.67,101,5.12,3.28,-69,1
1697167040,2023-10-13 05:17,87.91,1003.50,1015.67,101,5.09,3.26,-69,1
1697167340,2023-10-13 05:22,87.89,1003.48,1015.65,101,5.06,3.22,-69,1
1697167640,2023-10-13 05:27,87.90,1003.45,1015.62,101,5.02,3.19,-69,1
1697167940,2023-10-13 05:32,88.07,1003.58,1015.75,101,4.99,3.18,-69,1
1697168240,2023-10-13 05:37,87.86,1003.57,1015.74,101,4.94,3.10,-70,1
1697168540,2023-10-13 05:42,87.98,1003.51,1015.68,101,4.91,3.09,-70,1
1697169146,2023-10-13 05:52,88.29,1003.50,1015.67,101,4.85,3.08,-69,1
1697169447,2023-10-13 05:57,88.62,1003.53,1015.70,101,4.81,3.09,-69,1
1697169747,2023-10-13 06:02,88.74,1003.56,1015.73,101,4.80,3.10,-69,1
1697170047,2023-10-13 06:07,88.79,1003.56,1015.73,101,4.82,3.13,-69,1
1697170347,2023-10-13 06:12,88.60,1003.40,1015.56,101,4.82,3.10,-69,1
1697170647,2023-10-13 06:17,88.34,1003.43,1015.59,101,4.80,3.04,-70,1
1697170947,2023-10-13 06:22,88.18,1003.35,1015.51,101,4.77,2.98,-70,1
1697171247,2023-10-13 06:27,88.07,1003.22,1015.39,101,4.71,2.91,-69,1
1697171547,2023-10-13 06:32,87.96,1003.18,1015.35,101,4.67,2.85,-70,1
1697171847,2023-10-13 06:37,88.13,1003.16,1015.32,101,4.65,2.86,-70,1
1697172147,2023-10-13 06:42,88.28,1003.17,1015.34,101,4.65,2.88,-69,1
1697172753,2023-10-13 06:52,88.60,1003.11,1015.28,101,4.67,2.95,-66,1
1697173053,2023-10-13 06:57,88.57,1003.10,1015.27,101,4.66,2.94,-69,1
1697173353,2023-10-13 07:02,88.31,1003.05,1015.22,101,4.64,2.88,-69,1
1697173653,2023-10-13 07:07,88.37,1003.12,1015.29,101,4.64,2.89,-69,1
1697173953,2023-10-13 07:12,88.10,1003.18,1015.34,101,4.59,2.79,-69,1
1697174253,2023-10-13 07:17,88.19,1003.16,1015.33,101,4.55,2.77,-66,1
1697174553,2023-10-13 07:22,88.28,1003.13,1015.30,101,4.53,2.76,-66,1
1697174853,2023-10-13 07:27,88.32,1003.12,1015.28,101,4.55,2.79,-67,1
1697175154,2023-10-13 07:32,88.32,1003.08,1015.25,101,4.55,2.79,-56,1
1697175454,2023-10-13 07:37,88.36,1003.15,1015.32,101,4.55,2.79,-56,1
1697175754,2023-10-13 07:42,87.76,1003.15,1015.32,101,4.57,2.72,-56,1
1697176360,2023-10-13 07:52,88.30,1003.17,1015.34,101,4.58,2.81,-56,1
1697176660,2023-10-13 07:57,88.30,1003.20,1015.37,101,4.61,2.85,-55,1
1697176960,2023-10-13 08:02,88.42,1003.26,1015.43,101,4.66,2.91,-55,1
1697177260,2023-10-13 08:07,88.54,1003.27,1015.44,101,4.74,3.01,-55,1
1697177560,2023-10-13 08:12,88.77,1003.15,1015.32,101,4.83,3.14,-56,1
1697178167,2023-10-13 08:22,89.15,1003.14,1015.31,101,5.10,3.46,-55,1
1697178467,2023-10-13 08:27,89.43,1003.28,1015.45,101,5.25,3.66,-57,1
1697178767,2023-10-13 08:32,89.18,1003.34,1015.51,101,5.40,3.76,-58,1
1697179067,2023-10-13 08:37,88.96,1003.40,1015.57,101,5.50,3.83,-55,1
1697179367,2023-10-13 08:42,88.93,1003.38,1015.55,101,5.62,3.94,-56,1
1697179667,2023-10-13 08:47,88.89,1003.33,1015.49,101,5.75,4.07,-56,1
1697180274,2023-10-13 08:57,89.32,1003.14,1015.31,101,5.98,4.36,-56,1
1697180575,2023-10-13 09:02,89.74,1003.18,1015.35,101,6.14,4.59,-58,1
1697180875,2023-10-13 09:07,90.50,1002.89,1015.06,101,6.34,4.91,-57,1
1697181175,2023-10-13 09:12,90.93,1003.08,1015.25,101,6.58,5.21,-57,1
1697181475,2023-10-13 09:17,91.07,1003.13,1015.30,101,6.82,5.47,-57,1
1697181775,2023-10-13 09:22,91.15,1003.00,1015.17,101,7.06,5.72,-58,1
1697182075,2023-10-13 09:27,91.20,1003.05,1015.22,101,7.26,5.93,-70,1
1697182376,2023-10-13 09:32,91.02,1003.03,1015.20,101,7.41,6.05,-68,1
1697182676,2023-10-13 09:37,90.84,1002.97,1015.14,101,7.54,6.15,-68,1
1697182976,2023-10-13 09:42,90.99,1002.85,1015.02,101,7.68,6.31,-67,1
1697183276,2023-10-13 09:47,91.16,1002.73,1014.90,101,7.84,6.49,-67,1
1697183884,2023-10-13 09:58,91.11,1002.63,1014.80,101,8.16,6.80,-69,1
1697184184,2023-10-13 10:03,90.58,1002.53,1014.70,101,8.26,6.82,-70,1
1697184485,2023-10-13 10:08,90.67,1002.36,1014.53,101,8.45,7.02,-68,1
1697184786,2023-10-13 10:13,90.58,1002.26,1014.43,101,8.46,7.01,-69,1
1697185086,2023-10-13 10:18,90.36,1002.18,1014.35,101,8.75,7.27,-69,1
1697185386,2023-10-13 10:23,90.31,1002.15,1014.32,101,8.83,7.34,-69,1
1697185686,2023-10-13 10:28,90.46,1002.12,1014.29,101,9.00,7.53,-69,1
1697185987,2023-10-13 10:33,90.27,1002.22,1014.39,101,9.10,7.60,-69,1
1697186288,2023-10-13 10:38,90.09,1002.24,1014.40,101,9.21,7.68,-69,1
1697186588,2023-10-13 10:43,89.95,1002.17,1014.34,101,9.30,7.74,-69,1
1697187194,2023-10-13 10:53,90.04,1002.09,1014.26,101,9.47,7.93,-70,1
1697187494,2023-10-13 10:58,90.17,1002.13,1014.30,101,9.55,8.03,-69,1
1697187794,2023-10-13 11:03,89.97,1001.92,1014.09,101,9.65,8.09,-70,1
1697188094,2023-10-13 11:08,89.78,1002.13,1014.30,101,9.77,8.18,-68,1
1697188394,2023-10-13 11:13,89.62,1002.13,1014.30,101,9.85,8.23,-70,1
1697188694,2023-10-13 11:18,89.54,1001.90,1014.07,101,9.93,8.30,-69,1
1697188994,2023-10-13 11:23,89.42,1001.82,1013.99,101,9.99,8.34,-68,1
1697189295,2023-10-13 11:28,89.45,1001.79,1013.96,101,10.07,8.42,-69,1
1697189595,2023-10-13 11:33,89.58,1001.79,1013.96,101,10.14,8.51,-69,1
1697189897,2023-10-13 11:38,89.62,1001.79,1013.96,101,10.20,8.58,-69,1
1697190198,2023-10-13 11:43,89.82,1001.66,1013.83,101,10.27,8.68,-69,1
1697190804,2023-10-13 11:53,90.09,1001.42,1013.59,101,10.48,8.93,-69,1
1697191104,2023-10-13 11:58,90.20,1001.26,1013.43,101,10.62,9.09,-69,1
1697191404,2023-10-13 12:03,90.22,1001.24,1013.41,101,10.73,9.20,-69,1
1697191704,2023-10-13 12:08,90.46,1001.16,1013.33,101,10.86,9.37,-70,1
1697192005,2023-10-13 12:13,90.58,1001.05,1013.22,101,10.99,9.52,-55,1
1697192306,2023-10-13 12:18,90.38,1000.93,1013.10,101,11.11,9.60,-60,1
1697192606,2023-10-13 12:23,90.26,1000.89,1013.06,101,11.19,9.66,-61,1
1697192906,2023-10-13 12:28,89.99,1000.83,1013.00,101,11.23,9.66,-60,1
1697193206,2023-10-13 12:33,90.47,1000.61,1012.78,101,11.30,9.81,-60,1
1697193506,2023-10-13 12:38,90.16,1000.47,1012.63,101,11.45,9.90,-60,1
1697193806,2023-10-13 12:43,90.34,1000.43,1012.60,101,11.56,10.04,-60,1
1697194412,2023-10-13 12:53,89.77,1000.31,1012.47,101,11.78,10.17,-67,1
1697194713,2023-10-13 12:58,90.11,1000.14,1012.31,101,11.97,10.41,-67,1
1697195316,2023-10-13 13:08,89.60,999.86,1012.03,101,12.29,10.64,-68,1
1697195616,2023-10-13 13:13,89.50,999.67,1011.83,101,12.34,10.67,-70,1
1697195918,2023-10-13 13:18,89.63,999.62,1011.79,101,12.50,10.85,-70,1
1697196218,2023-10-13 13:23,89.82,999.59,1011.76,101,12.60,10.98,-68,1
1697196519,2023-10-13 13:28,90.13,999.62,1011.79,101,12.82,11.25,-59,1
1697196819,2023-10-13 13:33,89.79,999.52,1011.69,101,13.10,11.47,-59,1
1697197119,2023-10-13 13:38,89.39,999.50,1011.67,101,13.35,11.65,-60,1
1697197420,2023-10-13 13:43,88.98,999.54,1011.70,101,13.50,11.73,-61,1
1697198026,2023-10-13 13:53,89.00,999.41,1011.58,101,13.63,11.86,-59,1
1697198326,2023-10-13 13:58,89.20,999.20,1011.37,101,13.66,11.93,-59,1
1697198626,2023-10-13 14:03,89.64,999.09,1011.26,101,13.73,12.07,-58,1
1697198926,2023-10-13 14:08,89.59,999.00,1011.16,101,13.81,12.14,-59,1
1697199226,2023-10-13 14:13,90.32,998.81,1010.98,101,13.89,12.34,-60,1
1697199526,2023-10-13 14:18,90.04,998.73,1010.90,101,13.98,12.39,-58,1
1697199826,2023-10-13 14:23,90.20,998.83,1011.00,101,14.06,12.49,-59,1
1697200126,2023-10-13 14:28,90.29,998.74,1010.91,101,14.10,12.54,-57,1
1697200427,2023-10-13 14:33,90.54,998.67,1010.84,101,14.09,12.58,-67,1
1697200727,2023-10-13 14:38,91.28,998.63,1010.80,101,13.85,12.46,-67,1
1697201028,2023-10-13 14:43,91.63,998.52,1010.69,101,14.03,12.70,-67,1
1697201635,2023-10-13 14:53,91.75,998.29,1010.45,101,14.03,12.72,-69,1
1697201935,2023-10-13 14:58,92.13,998.11,1010.28,101,14.03,12.78,-56,1
1697202235,2023-10-13 15:03,92.32,998.02,1010.19,101,14.05,12.83,-56,1
1697202535,2023-10-13 15:08,92.64,997.90,1010.07,101,14.05,12.89,-56,1
1697202837,2023-10-13 15:13,92.99,997.77,1009.94,101,14.07,12.97,-56,1
1697203138,2023-10-13 15:18,93.29,997.68,1009.85,101,14.11,13.05,-56,1
1697203438,2023-10-13 15:23,93.40,997.50,1009.67,101,14.15,13.11,-56,1
1697203738,2023-10-13 15:28,93.90,997.34,1009.51,101,14.21,13.25,-56,1
1697204038,2023-10-13 15:33,93.81,997.19,1009.36,101,14.28,13.31,-56,1
1697204338,2023-10-13 15:38,93.74,997.09,1009.25,101,14.30,13.32,-56,1
1697204640,2023-10-13 15:44,94.34,997.03,1009.20,101,14.30,13.41,-56,1
1697205246,2023-10-13 15:54,94.37,997.02,1009.19,101,14.27,13.39,-56,1
1697205546,2023-10-13 15:59,94.56,996.91,1009.08,101,14.27,13.42,-56,1
1697205846,2023-10-13 16:04,94.66,996.70,1008.87,101,14.29,13.46,-56,1
1697206146,2023-10-13 16:09,94.89,996.64,1008.81,101,14.32,13.52,-56,1
1697206446,2023-10-13 16:14,95.15,996.39,1008.56,101,14.35,13.60,-56,1
1697206747,2023-10-13 16:19,95.08,996.35,1008.52,101,14.38,13.62,-56,1
1697207047,2023-10-13 16:24,95.47,996.25,1008.42,101,14.41,13.71,-56,1
1697207347,2023-10-13 16:29,95.81,996.29,1008.46,101,14.45,13.80,-56,1
1697207647,2023-10-13 16:34,95.59,996.20,1008.37,101,14.47,13.79,-56,1
1697207947,2023-10-13 16:39,95.96,996.03,1008.20,101,14.53,13.91,-56,1
1697208553,2023-10-13 16:49,95.73,995.95,1008.11,101,14.60,13.94,-56,1
1697208853,2023-10-13 16:54,96.28,995.90,1008.07,101,14.67,14.10,-56,1
1697209153,2023-10-13 16:59,96.00,995.92,1008.09,101,14.71,14.09,-56,1
1697209453,2023-10-13 17:04,95.95,995.70,1007.87,101,14.75,14.12,-56,1
1697209753,2023-10-13 17:09,96.27,995.53,1007.70,101,14.81,14.23,-56,1
1697210053,2023-10-13 17:14,96.49,995.38,1007.55,101,14.86,14.32,-56,1
1697210353,2023-10-13 17:19,96.72,995.31,1007.47,101,14.94,14.44,-67,1
1697210653,2023-10-13 17:24,95.76,995.29,1007.46,101,15.01,14.35,-67,1
1697210953,2023-10-13 17:29,95.98,995.30,1007.47,101,15.05,14.43,-67,1
1697211253,2023-10-13 17:34,96.20,995.18,1007.35,101,15.09,14.50,-69,1
1697211554,2023-10-13 17:39,95.22,995.15,1007.32,101,15.13,14.38,-69,1
1697212160,2023-10-13 17:49,95.80,995.35,1007.52,101,15.20,14.55,-70,1
1697212460,2023-10-13 17:54,94.55,995.21,1007.38,101,15.22,14.36,-69,1
1697212760,2023-10-13 17:59,94.82,995.15,1007.32,101,15.22,14.41,-69,1
1697213060,2023-10-13 18:04,94.50,995.01,1007.18,101,15.23,14.37,-69,1
1697213360,2023-10-13 18:09,95.22,994.94,1007.11,101,15.27,14.52,-69,1
1697213660,2023-10-13 18:14,94.61,994.95,1007.11,101,15.32,14.47,-69,1
1697213960,2023-10-13 18:19,94.33,994.86,1007.03,101,15.34,14.45,-69,1
1697214260,2023-10-13 18:24,94.07,994.85,1007.02,101,15.36,14.42,-67,1
1697214560,2023-10-13 18:29,94.15,994.78,1006.95,101,15.35,14.43,-68,1
1697214860,2023-10-13 18:34,94.08,994.68,1006.85,101,15.37,14.43,-68,1
1697215160,2023-10-13 18:39,94.17,994.64,1006.81,101,15.40,14.48,-68,1
1697215766,2023-10-13 18:49,94.39,994.52,1006.69,101,15.44,14.56,-68,1
1697216066,2023-10-13 18:54,94.03,994.46,1006.63,101,15.47,14.53,-68,1
1697216366,2023-10-13 18:59,93.87,994.27,1006.44,101,15.51,14.54,-68,1
1697216666,2023-10-13 19:04,93.83,994.14,1006.30,101,15.56,14.58,-68,1
1697216967,2023-10-13 19:09,93.78,994.00,1006.17,101,15.60,14.61,-68,1
1697217267,2023-10-13 19:14,93.83,994.08,1006.25,101,15.65,14.67,-69,1
1697217567,2023-10-13 19:19,93.68,994.01,1006.18,101,15.67,14.67,-69,1
1697217867,2023-10-13 19:24,93.59,994.05,1006.22,101,15.70,14.68,-68,1
1697218167,2023-10-13 19:29,93.54,994.06,1006.23,101,15.74,14.71,-68,1
1697218467,2023-10-13 19:34,93.31,993.86,1006.03,101,15.76,14.70,-69,1
1697218767,2023-10-13 19:39,93.33,993.70,1005.87,101,15.78,14.72,-68,1
1697219068,2023-10-13 19:44,93.54,993.68,1005.85,101,15.82,14.79,-68,1
1697219674,2023-10-13 19:54,93.45,993.63,1005.80,101,15.89,14.85,-68,1
1697219974,2023-10-13 19:59,93.50,993.63,1005.80,101,15.91,14.88,-68,1
1697220274,2023-10-13 20:04,93.37,993.57,1005.74,101,15.93,14.87,-68,1
1697220574,2023-10-13 20:09,93.62,993.47,1005.64,101,15.93,14.92,-68,1
1697220874,2023-10-13 20:14,93.40,993.48,1005.65,101,15.93,14.88,-68,1
1697221174,2023-10-13 20:19,93.28,993.48,1005.65,101,15.93,14.86,-68,1
1697221474,2023-10-13 20:24,93.68,993.40,1005.57,101,15.93,14.92,-68,1
1697221774,2023-10-13 20:29,93.52,993.26,1005.42,101,15.94,14.91,-68,1
1697222074,2023-10-13 20:34,93.74,993.24,1005.40,101,15.93,14.94,-68,1
1697222374,2023-10-13 20:39,93.59,993.17,1005.34,101,15.91,14.89,-68,1
1697222676,2023-10-13 20:44,93.32,993.10,1005.27,101,15.85,14.79,-68,1
1697223282,2023-10-13 20:54,93.47,993.06,1005.23,101,15.72,14.68,-68,1
1697223582,2023-10-13 20:59,94.28,993.08,1005.25,101,15.67,14.77,-68,1
1697223882,2023-10-13 21:04,94.10,993.04,1005.21,101,15.63,14.70,-68,1
1697224182,2023-10-13 21:09,93.95,993.04,1005.21,101,15.60,14.64,-68,1
1697224483,2023-10-13 21:14,94.05,992.94,1005.11,101,15.57,14.63,-69,1
1697224784,2023-10-13 21:19,93.99,992.90,1005.07,101,15.56,14.61,-68,1
1697225084,2023-10-13 21:24,94.18,992.91,1005.07,101,15.58,14.66,-68,1
1697225384,2023-10-13 21:29,94.12,992.88,1005.05,101,15.60,14.67,-68,1
1697225684,2023-10-13 21:34,93.73,992.84,1005.01,101,15.65,14.66,-68,1
1697225984,2023-10-13 21:39,93.34,992.79,1004.96,101,15.69,14.63,-69,1
1697226285,2023-10-13 21:44,93.25,992.87,1005.04,101,15.71,14.64,-68,1
1697226891,2023-10-13 21:54,92.82,992.86,1005.03,101,15.82,14.67,-68,1
1697227193,2023-10-13 21:59,92.65,992.82,1004.99,101,15.87,14.69,-68,1
1697227493,2023-10-13 22:04,92.28,992.82,1004.99,101,15.94,14.70,-68,1
1697227793,2023-10-13 22:09,91.85,992.76,1004.93,101,16.00,14.69,-68,1
1697228093,2023-10-13 22:14,91.37,992.69,1004.86,101,16.07,14.68,-68,1
1697228394,2023-10-13 22:19,90.99,992.70,1004.87,101,16.15,14.69,-68,1
1697228694,2023-10-13 22:24,90.56,992.55,1004.72,101,16.21,14.68,-68,1
1697228994,2023-10-13 22:29,90.19,992.57,1004.74,101,16.25,14.65,-68,1
1697229294,2023-10-13 22:34,89.93,992.67,1004.84,101,16.33,14.69,-69,1
1697229594,2023-10-13 22:39,89.77,992.62,1004.79,101,16.35,14.68,-68,1
1697229894,2023-10-13 22:44,89.50,992.62,1004.78,101,16.35,14.63,-69,1
1697230500,2023-10-13 22:55,89.28,992.50,1004.67,101,16.37,14.62,-69,1
1697230800,2023-10-13 23:00,89.12,992.43,1004.60,101,16.38,14.60,-69,1
1697231101,2023-10-13 23:05,88.88,992.21,1004.38,101,16.37,14.55,-68,1
1697231401,2023-10-13 23:10,88.89,992.14,1004.31,101,16.37,14.55,-68,1
1697231701,2023-10-13 23:15,88.43,992.21,1004.38,101,16.40,14.50,-69,1
1697232001,2023-10-13 23:20,88.12,992.05,1004.22,101,16.43,14.47,-68,1
1697232302,2023-10-13 23:25,87.76,992.03,1004.20,101,16.48,14.46,-69,1
1697232602,2023-10-13 23:30,87.55,991.95,1004.12,101,16.48,14.42,-68,1
1697232902,2023-10-13 23:35,87.34,991.88,1004.05,101,16.49,14.39,-69,1
1697233202,2023-10-13 23:40,87.10,991.84,1004.01,101,16.53,14.39,-69,1
1697233502,2023-10-13 23:45,86.84,991.80,1003.97,101,16.57,14.38,-69,1
1697234108,2023-10-13 23:55,86.46,991.59,1003.76,101,16.60,14.35,-69,1