1697234408,2023-10-14 00:00,86.13,991.63,1003.80,101,16.62,14.31,-68,1
1697234708,2023-10-14 00:05,86.02,991.65,1003.81,101,16.63,14.30,-68,1
1697235009,2023-10-14 00:10,85.81,991.62,1003.79,101,16.65,14.28,-69,1
1697235309,2023-10-14 00:15,85.79,991.55,1003.72,101,16.66,14.28,-69,1
1697235609,2023-10-14 00:20,85.72,991.58,1003.75,101,16.68,14.29,-68,1
1697235910,2023-10-14 00:25,85.51,991.60,1003.77,101,16.68,14.25,-69,1
1697236211,2023-10-14 00:30,85.55,991.61,1003.78,101,16.69,14.27,-69,1
1697236511,2023-10-14 00:35,85.39,991.61,1003.78,101,16.68,14.23,-68,1
1697236811,2023-10-14 00:40,85.32,991.56,1003.72,101,16.69,14.23,-68,1
1697237111,2023-10-14 00:45,85.13,991.46,1003.63,101,16.67,14.17,-68,1
1697238023,2023-10-14 01:00,84.81,991.28,1003.45,101,16.72,14.16,-68,1
1697238323,2023-10-14 01:05,84.76,991.32,1003.49,101,16.73,14.17,-69,1
1697238623,2023-10-14 01:10,84.82,991.26,1003.43,101,16.71,14.16,-68,1
1697238923,2023-10-14 01:15,84.64,991.18,1003.35,101,16.70,14.12,-68,1
1697239224,2023-10-14 01:20,84.63,991.21,1003.38,101,16.70,14.11,-68,1
1697239524,2023-10-14 01:25,84.72,991.25,1003.42,101,16.69,14.12,-69,1
1697239824,2023-10-14 01:30,84.76,991.25,1003.42,101,16.65,14.09,-68,1
1697240124,2023-10-14 01:35,84.81,991.18,1003.35,101,16.63,14.08,-69,1
1697240424,2023-10-14 01:40,84.86,991.22,1003.39,101,16.61,14.07,-69,1
1697240724,2023-10-14 01:45,84.95,991.23,1003.40,101,16.57,14.04,-69,1
1697241331,2023-10-14 01:55,85.51,991.27,1003.44,101,16.49,14.07,-69,1
1697241631,2023-10-14 02:00,85.99,991.00,1003.17,101,16.41,14.07,-69,1
1697241932,2023-10-14 02:05,86.09,990.87,1003.04,101,16.35,14.03,-69,1
1697242232,2023-10-14 02:10,86.22,990.85,1003.02,101,16.33,14.04,-68,1
1697242532,2023-10-14 02:15,86.42,990.85,1003.02,101,16.30,14.04,-69,1
1697242832,2023-10-14 02:20,86.49,990.66,1002.83,101,16.28,14.04,-69,1
1697243132,2023-10-14 02:25,86.42,990.43,1002.60,101,16.25,13.99,-69,1
1697243432,2023-10-14 02:30,86.36,990.38,1002.55,101,16.24,13.97,-70,1
1697243732,2023-10-14 02:35,86.27,990.28,1002.45,101,16.23,13.95,-68,1
1697244032,2023-10-14 02:40,86.16,990.05,1002.22,101,16.23,13.93,-68,1
1697244332,2023-10-14 02:45,85.98,990.05,1002.22,101,16.23,13.89,-68,1
1697245246,2023-10-14 03:00,85.33,989.63,1001.79,101,16.32,13.87,-68,1
1697245546,2023-10-14 03:05,85.13,989.44,1001.60,101,16.34,13.85,-68,1
1697245846,2023-10-14 03:10,84.84,989.22,1001.39,101,16.37,13.83,-68,1
1697246146,2023-10-14 03:15,84.61,989.01,1001.18,101,16.38,13.79,-68,1
1697246446,2023-10-14 03:20,84.34,988.99,1001.15,101,16.42,13.79,-68,1
1697246746,2023-10-14 03:25,84.10,988.82,1000.99,101,16.40,13.72,-68,1
1697247046,2023-10-14 03:30,84.10,988.70,1000.86,101,16.34,13.66,-68,1
1697247652,2023-10-14 03:40,84.35,988.62,1000.79,101,16.21,13.58,-68,1
1697247952,2023-10-14 03:45,84.56,988.48,1000.65,101,16.13,13.54,-69,1
1697248252,2023-10-14 03:50,84.71,988.39,1000.56,101,16.05,13.49,-69,1
1697248858,2023-10-14 04:00,84.48,988.13,1000.30,101,16.01,13.41,-69,1
1697249158,2023-10-14 04:05,84.30,987.98,1000.14,101,16.02,13.39,-68,1
1697249458,2023-10-14 04:10,84.11,988.00,1000.17,101,16.03,13.36,-68,1
1697249759,2023-10-14 04:15,83.75,987.91,1000.08,101,15.97,13.24,-68,1
1697250059,2023-10-14 04:20,83.54,988.09,1000.26,101,16.08,13.31,-68,1
1697250359,2023-10-14 04:25,83.05,987.98,1000.14,101,16.09,13.23,-68,1
1697250659,2023-10-14 04:30,82.78,988.05,1000.22,101,16.11,13.20,-69,1
1697250959,2023-10-14 04:35,82.62,987.96,1000.13,101,16.10,13.16,-69,1
1697251259,2023-10-14 04:40,82.27,987.87,1000.03,101,16.10,13.09,-69,1
1697251560,2023-10-14 04:46,81.77,987.88,1000.05,101,16.12,13.02,-68,1
1697251860,2023-10-14 04:51,81.70,987.84,1000.01,101,16.10,12.98,-69,1
1697252466,2023-10-14 05:01,81.66,987.96,1000.13,101,16.02,12.90,-69,1
1697252766,2023-10-14 05:06,81.40,987.86,1000.03,101,15.96,12.79,-68,1
1697253066,2023-10-14 05:11,81.55,987.84,1000.01,101,15.93,12.79,-69,1
1697253366,2023-10-14 05:16,81.33,987.81,999.98,101,15.91,12.73,-69,1
1697253666,2023-10-14 05:21,81.58,987.79,999.96,101,15.89,12.76,-69,1
1697253966,2023-10-14 05:26,81.36,987.64,999.80,101,15.84,12.67,-69,1
1697254266,2023-10-14 05:31,81.43,987.55,999.72,101,15.82,12.66,-69,1
1697254566,2023-10-14 05:36,81.05,987.49,999.66,101,15.79,12.56,-69,1
1697254866,2023-10-14 05:41,81.08,987.31,999.48,101,15.78,12.56,-69,1
1697255167,2023-10-14 05:46,80.90,987.25,999.42,101,15.77,12.51,-68,1
1697255773,2023-10-14 05:56,80.02,987.06,999.22,101,15.91,12.48,-69,1
1697256073,2023-10-14 06:01,79.82,987.04,999.21,101,15.94,12.47,-69,1
1697256373,2023-10-14 06:06,78.88,986.89,999.06,101,16.00,12.35,-68,1
1697256673,2023-10-14 06:11,78.79,986.77,998.93,101,16.05,12.38,-69,1
1697256974,2023-10-14 06:16,78.50,986.72,998.89,101,16.09,12.36,-68,1
1697257274,2023-10-14 06:21,78.25,986.66,998.83,101,16.13,12.35,-68,1
1697257574,2023-10-14 06:26,78.23,986.56,998.73,101,16.17,12.39,-68,1
1697257874,2023-10-14 06:31,78.05,986.55,998.72,101,16.19,12.37,-69,1
1697258174,2023-10-14 06:36,77.83,986.52,998.69,101,16.20,12.34,-69,1
1697258474,2023-10-14 06:41,77.76,986.44,998.61,101,16.20,12.33,-69,1
1697258774,2023-10-14 06:46,78.05,986.44,998.61,101,16.19,12.37,-69,1
1697259381,2023-10-14 06:56,78.37,986.17,998.34,101,16.19,12.44,-69,1
1697259681,2023-10-14 07:01,78.15,986.17,998.34,101,16.14,12.34,-69,1
1697259981,2023-10-14 07:06,78.14,986.08,998.25,101,16.12,12.32,-69,1
1697260281,2023-10-14 07:11,78.42,986.06,998.23,101,16.15,12.41,-69,1
1697260581,2023-10-14 07:16,78.98,986.14,998.30,101,16.14,12.51,-68,1
1697260881,2023-10-14 07:21,78.71,986.16,998.33,101,16.08,12.40,-68,1
1697261181,2023-10-14 07:26,79.10,986.08,998.25,101,16.03,12.42,-68,1
1697261481,2023-10-14 07:31,79.27,986.14,998.31,101,15.98,12.41,-68,1
1697261781,2023-10-14 07:36,79.25,986.18,998.35,101,15.96,12.38,-68,1
1697262387,2023-10-14 07:46,79.16,986.12,998.29,101,15.99,12.39,-68,1
1697262687,2023-10-14 07:51,78.88,986.12,998.29,101,16.02,12.37,-68,1
1697263293,2023-10-14 08:01,77.74,986.16,998.33,101,16.14,12.27,-68,1
1697263593,2023-10-14 08:06,77.01,986.06,998.23,101,16.24,12.22,-68,1
1697263893,2023-10-14 08:11,77.12,986.17,998.34,101,16.31,12.31,-68,1
1697264193,2023-10-14 08:16,77.08,986.13,998.30,101,16.33,12.32,-68,1
1697264494,2023-10-14 08:21,76.86,986.09,998.26,101,16.34,12.29,-68,1
1697264794,2023-10-14 08:26,76.70,986.05,998.22,101,16.38,12.29,-69,1
1697265094,2023-10-14 08:31,76.13,985.91,998.07,101,16.42,12.22,-69,1
1697265394,2023-10-14 08:36,75.92,985.91,998.08,101,16.49,12.24,-68,1
1697265694,2023-10-14 08:41,76.05,985.85,998.02,101,16.53,12.31,-68,1
1697265994,2023-10-14 08:46,75.97,985.92,998.09,101,16.57,12.33,-68,1
1697266600,2023-10-14 08:56,75.33,985.89,998.05,101,16.65,12.28,-68,1
1697266900,2023-10-14 09:01,75.53,985.97,998.14,101,16.65,12.32,-68,1
1697267200,2023-10-14 09:06,75.52,985.95,998.12,101,16.65,12.32,-68,1
1697267500,2023-10-14 09:11,75.43,985.84,998.00,101,16.74,12.39,-69,1
1697267800,2023-10-14 09:16,74.18,985.84,998.01,101,16.89,12.28,-69,1
1697268100,2023-10-14 09:21,74.51,985.74,997.91,101,17.01,12.46,-68,1
1697268400,2023-10-14 09:26,73.75,985.80,997.97,101,17.16,12.45,-68,1
1697268700,2023-10-14 09:31,73.48,985.95,998.11,101,17.28,12.51,-68,1
1697269000,2023-10-14 09:36,73.01,985.73,997.90,101,17.38,12.51,-68,1
1697269300,2023-10-14 09:41,72.21,985.94,998.11,101,17.54,12.49,-69,1
1697269600,2023-10-14 09:46,72.43,986.05,998.22,101,17.70,12.69,-68,1
1697270206,2023-10-14 09:56,70.77,986.12,998.29,101,17.94,12.57,-68,1
1697270507,2023-10-14 10:01,71.72,986.21,998.38,101,18.03,12.86,-68,1
1697270807,2023-10-14 10:06,70.84,986.25,998.42,101,18.07,12.71,-69,1
1697271107,2023-10-14 10:11,70.97,986.47,998.64,101,18.05,12.72,-68,1
1697271407,2023-10-14 10:16,70.52,986.75,998.92,101,17.96,12.54,-69,1
1697271707,2023-10-14 10:21,71.15,987.12,999.28,101,17.90,12.62,-69,1
1697272007,2023-10-14 10:26,74.56,987.48,999.64,101,17.69,13.13,-69,1
1697272307,2023-10-14 10:31,76.79,987.78,999.95,101,17.04,12.95,-69,1
1697272607,2023-10-14 10:36,79.44,987.83,1000.00,101,16.40,12.85,-70,1
1697272907,2023-10-14 10:41,80.88,988.10,1000.27,101,15.95,12.68,-69,1
1697273208,2023-10-14 10:46,82.33,988.09,1000.26,101,15.69,12.70,-69,1
1697273814,2023-10-14 10:56,82.33,988.52,1000.69,101,15.48,12.49,-69,1
1697274114,2023-10-14 11:01,79.07,988.45,1000.62,101,15.48,11.88,-69,1
1697274414,2023-10-14 11:06,75.96,988.79,1000.96,101,15.33,11.13,-69,1
1697274714,2023-10-14 11:11,77.50,988.91,1001.08,101,15.17,11.28,-69,1
1697275014,2023-10-14 11:16,77.49,989.17,1001.34,101,15.06,11.17,-69,1
1697275314,2023-10-14 11:21,77.44,989.38,1001.55,101,14.94,11.04,-69,1
1697275615,2023-10-14 11:26,79.13,989.44,1001.61,101,14.86,11.29,-69,1
1697275915,2023-10-14 11:31,80.27,989.60,1001.77,101,14.79,11.44,-69,1
1697276215,2023-10-14 11:36,80.78,989.64,1001.81,101,14.88,11.62,-69,1
1697276515,2023-10-14 11:41,78.48,989.49,1001.66,101,14.96,11.26,-69,1
1697276817,2023-10-14 11:46,76.48,989.63,1001.80,101,15.00,10.91,-69,1
1697277423,2023-10-14 11:57,76.78,990.08,1002.25,101,15.05,11.02,-69,1
1697277723,2023-10-14 12:02,76.85,990.05,1002.22,101,14.98,10.97,-69,1
1697278023,2023-10-14 12:07,77.11,990.24,1002.40,101,14.93,10.97,-69,1
1697278323,2023-10-14 12:12,77.32,990.17,1002.34,101,14.92,11.00,-69,1
1697278623,2023-10-14 12:17,77.67,990.06,1002.23,101,14.93,11.08,-69,1
1697278923,2023-10-14 12:22,77.87,990.42,1002.59,101,14.88,11.07,-68,1
1697279529,2023-10-14 12:32,76.03,990.52,1002.69,101,14.87,10.70,-69,1
1697279829,2023-10-14 12:37,74.97,990.51,1002.68,101,15.01,10.62,-69,1
1697280129,2023-10-14 12:42,71.45,990.63,1002.80,101,15.01,9.90,-69,1
1697280429,2023-10-14 12:47,70.32,990.69,1002.86,101,15.01,9.66,-68,1
1697280730,2023-10-14 12:52,69.71,990.75,1002.92,101,15.03,9.55,-69,1
1697281030,2023-10-14 12:57,70.98,990.83,1003.00,101,15.07,9.86,-68,1
1697281330,2023-10-14 13:02,67.19,990.97,1003.14,101,15.04,9.02,-69,1
1697281630,2023-10-14 13:07,69.04,991.02,1003.19,101,15.17,9.54,-69,1
1697281930,2023-10-14 13:12,69.23,991.19,1003.36,101,15.32,9.73,-68,1
1697282230,2023-10-14 13:17,68.33,991.28,1003.44,101,15.41,9.62,-69,1
1697282530,2023-10-14 13:22,65.34,991.34,1003.51,101,15.34,8.89,-69,1
1697283136,2023-10-14 13:32,66.36,991.37,1003.54,101,15.25,9.03,-68,1
1697283436,2023-10-14 13:37,67.08,991.43,1003.60,101,15.23,9.17,-68,1
1697283736,2023-10-14 13:42,69.42,991.59,1003.76,101,15.22,9.67,-69,1
1697284036,2023-10-14 13:47,69.17,991.65,1003.81,101,15.18,9.58,-68,1
1697284336,2023-10-14 13:52,68.82,991.65,1003.82,101,15.01,9.34,-68,1
1697284636,2023-10-14 13:57,69.74,991.77,1003.94,101,14.92,9.45,-68,1
1697284936,2023-10-14 14:02,68.53,991.81,1003.98,101,14.89,9.17,-69,1
1697285236,2023-10-14 14:07,69.96,991.76,1003.93,101,14.90,9.48,-68,1
1697285537,2023-10-14 14:12,69.99,991.98,1004.15,101,14.95,9.54,-68,1
1697285837,2023-10-14 14:17,69.50,991.93,1004.10,101,15.14,9.61,-68,1
1697286137,2023-10-14 14:22,65.70,991.94,1004.11,101,15.18,8.82,-68,1
1697286743,2023-10-14 14:32,65.87,992.02,1004.19,101,15.30,8.97,-68,1
1697287043,2023-10-14 14:37,66.50,992.11,1004.28,101,15.60,9.40,-69,1
1697287343,2023-10-14 14:42,65.98,992.18,1004.35,101,15.96,9.62,-69,1
1697287643,2023-10-14 14:47,64.35,992.17,1004.34,101,16.23,9.51,-68,1
1697287943,2023-10-14 14:52,63.32,992.07,1004.24,101,16.49,9.51,-69,1
1697288243,2023-10-14 14:57,61.67,992.26,1004.43,101,16.53,9.16,-68,1
1697288543,2023-10-14 15:02,61.75,992.28,1004.45,101,16.49,9.14,-68,1
1697288843,2023-10-14 15:07,62.66,992.27,1004.44,101,16.38,9.25,-69,1
1697289143,2023-10-14 15:12,61.15,992.36,1004.53,101,16.00,8.53,-68,1
1697289443,2023-10-14 15:17,61.46,992.47,1004.64,101,15.61,8.24,-69,1
1697289743,2023-10-14 15:22,61.00,992.41,1004.58,101,15.40,7.93,-69,1
1697290350,2023-10-14 15:32,57.73,992.57,1004.74,101,15.46,7.18,-70,1
1697290650,2023-10-14 15:37,53.98,992.68,1004.85,101,15.68,6.41,-68,1
1697290950,2023-10-14 15:42,55.13,992.60,1004.77,101,15.78,6.81,-68,1
1697291250,2023-10-14 15:47,56.90,992.72,1004.89,101,15.97,7.45,-68,1
1697291550,2023-10-14 15:52,56.52,992.80,1004.97,101,16.03,7.40,-69,1
1697292156,2023-10-14 16:02,56.28,992.79,1004.96,101,15.88,7.20,-69,1
1697292456,2023-10-14 16:07,56.88,992.88,1005.04,101,15.56,7.06,-68,1
1697292756,2023-10-14 16:12,56.76,992.93,1005.10,101,15.43,6.91,-68,1
1697293056,2023-10-14 16:17,57.71,992.96,1005.13,101,15.28,7.01,-68,1
1697293356,2023-10-14 16:22,57.17,993.03,1005.20,101,15.17,6.77,-68,1
1697293656,2023-10-14 16:27,58.65,993.10,1005.27,101,14.99,6.97,-68,1
1697293956,2023-10-14 16:32,60.71,993.18,1005.34,101,14.89,7.38,-68,1
1697294256,2023-10-14 16:37,61.51,993.19,1005.35,101,14.86,7.55,-68,1
1697294556,2023-10-14 16:42,60.07,993.21,1005.38,101,14.76,7.10,-68,1
1697294856,2023-10-14 16:47,60.87,993.29,1005.46,101,14.56,7.11,-68,1
1697295156,2023-10-14 16:52,61.35,993.26,1005.43,101,14.35,7.03,-69,1
1697295763,2023-10-14 17:02,62.42,993.41,1005.58,101,14.04,6.98,-69,1
1697296063,2023-10-14 17:07,62.39,993.44,1005.61,101,13.95,6.89,-69,1
1697296363,2023-10-14 17:12,62.33,993.45,1005.62,101,13.89,6.82,-68,1
1697296663,2023-10-14 17:17,63.48,993.44,1005.61,101,13.86,7.06,-68,1
1697296963,2023-10-14 17:22,61.98,993.51,1005.68,101,13.80,6.65,-68,1
1697297263,2023-10-14 17:27,63.82,993.54,1005.71,101,13.76,7.04,-68,1
1697297563,2023-10-14 17:32,64.49,993.56,1005.72,101,13.68,7.12,-69,1
1697297863,2023-10-14 17:37,63.20,993.60,1005.76,101,13.56,6.71,-68,1
1697298163,2023-10-14 17:42,63.68,993.58,1005.75,101,13.46,6.73,-69,1
1697298465,2023-10-14 17:47,64.41,993.74,1005.90,101,13.37,6.81,-68,1
1697298765,2023-10-14 17:52,65.03,993.83,1006.00,101,13.28,6.86,-69,1
1697299371,2023-10-14 18:02,65.28,993.98,1006.15,101,12.97,6.62,-68,1
1697299671,2023-10-14 18:07,65.29,994.00,1006.17,101,12.80,6.46,-69,1
1697299971,2023-10-14 18:12,65.94,994.08,1006.25,101,12.63,6.44,-68,1
1697300271,2023-10-14 18:17,65.33,994.14,1006.31,101,12.49,6.17,-69,1
1697300571,2023-10-14 18:22,66.22,994.17,1006.34,101,12.40,6.29,-70,1
1697300871,2023-10-14 18:27,66.74,994.25,1006.42,101,12.32,6.32,-68,1
1697301171,2023-10-14 18:32,66.64,994.43,1006.60,101,12.25,6.23,-68,1
1697301472,2023-10-14 18:37,67.06,994.46,1006.63,101,12.16,6.24,-69,1
1697301772,2023-10-14 18:42,66.92,994.53,1006.70,101,12.07,6.12,-69,1
1697302072,2023-10-14 18:47,67.38,994.52,1006.68,101,12.01,6.16,-69,1
1697302372,2023-10-14 18:52,67.70,994.49,1006.66,101,11.95,6.18,-68,1
1697302672,2023-10-14 18:57,67.91,994.46,1006.63,101,11.91,6.18,-69,1
1697303278,2023-10-14 19:07,68.12,994.61,1006.78,101,11.79,6.11,-68,1
1697303578,2023-10-14 19:12,68.51,994.62,1006.78,101,11.73,6.14,-69,1
1697303878,2023-10-14 19:17,68.83,994.63,1006.80,101,11.67,6.15,-68,1
1697304178,2023-10-14 19:22,68.36,994.58,1006.75,101,11.63,6.01,-68,1
1697304478,2023-10-14 19:27,68.28,994.44,1006.61,101,11.61,5.97,-68,1
1697304778,2023-10-14 19:32,67.99,994.51,1006.68,101,11.57,5.87,-69,1
1697305078,2023-10-14 19:37,67.56,994.55,1006.72,101,11.48,5.70,-68,1
1697305378,2023-10-14 19:42,68.40,994.56,1006.73,101,11.38,5.78,-69,1
1697305681,2023-10-14 19:48,68.54,994.61,1006.78,101,11.27,5.70,-68,1
1697305981,2023-10-14 19:53,68.53,994.58,1006.75,101,11.12,5.56,-68,1
1697306281,2023-10-14 19:58,68.76,994.54,1006.71,101,11.00,5.49,-68,1
1697306887,2023-10-14 20:08,67.84,994.61,1006.78,101,10.82,5.13,-68,1
1697307188,2023-10-14 20:13,68.00,994.67,1006.84,101,10.78,5.12,-68,1
1697307489,2023-10-14 20:18,68.03,994.74,1006.91,101,10.76,5.11,-68,1
1697307789,2023-10-14 20:23,68.61,994.77,1006.94,101,10.73,5.20,-68,1
1697308089,2023-10-14 20:28,67.71,994.93,1007.10,101,10.70,4.98,-69,1
1697308389,2023-10-14 20:33,67.39,995.03,1007.20,101,10.67,4.89,-68,1
1697308689,2023-10-14 20:38,67.79,995.02,1007.18,101,10.64,4.94,-68,1
1697308989,2023-10-14 20:43,67.27,994.87,1007.04,101,10.60,4.79,-68,1
1697309289,2023-10-14 20:48,66.33,995.20,1007.37,101,10.57,4.56,-68,1
1697309589,2023-10-14 20:53,66.23,995.21,1007.38,101,10.55,4.52,-68,1
1697310195,2023-10-14 21:03,65.78,995.24,1007.41,101,10.49,4.37,-69,1
1697310495,2023-10-14 21:08,66.80,995.37,1007.54,101,10.48,4.58,-69,1
1697310795,2023-10-14 21:13,66.84,995.44,1007.61,101,10.43,4.54,-68,1
1697311095,2023-10-14 21:18,67.53,995.54,1007.71,101,10.36,4.62,-68,1
1697311396,2023-10-14 21:23,67.50,995.58,1007.74,101,10.29,4.55,-68,1
1697312002,2023-10-14 21:33,67.60,995.74,1007.91,101,10.11,4.40,-68,1
1697312302,2023-10-14 21:38,68.14,995.80,1007.96,101,10.00,4.41,-68,1
1697312603,2023-10-14 21:43,68.67,995.83,1008.00,101,9.90,4.42,-68,1
1697312905,2023-10-14 21:48,68.80,995.82,1007.99,101,9.78,4.33,-68,1
1697313205,2023-10-14 21:53,69.04,995.80,1007.97,101,9.73,4.33,-68,1
1697313505,2023-10-14 21:58,69.22,995.82,1007.99,101,9.65,4.29,-68,1
1697313805,2023-10-14 22:03,69.47,995.75,1007.92,101,9.59,4.29,-69,1
1697314105,2023-10-14 22:08,70.02,995.73,1007.90,101,9.50,4.31,-68,1
1697314405,2023-10-14 22:13,70.15,995.69,1007.86,101,9.41,4.25,-68,1
1697314705,2023-10-14 22:18,70.67,995.76,1007.92,101,9.34,4.29,-68,1
1697315005,2023-10-14 22:23,70.90,995.74,1007.91,101,9.26,4.26,-68,1
1697315611,2023-10-14 22:33,71.41,995.71,1007.88,101,9.10,4.21,-69,1
1697315911,2023-10-14 22:38,71.71,995.63,1007.80,101,9.07,4.24,-68,1
1697316211,2023-10-14 22:43,71.76,995.61,1007.78,101,9.01,4.19,-68,1
1697316512,2023-10-14 22:48,71.97,995.60,1007.77,101,8.97,4.20,-68,1
1697316812,2023-10-14 22:53,72.29,995.65,1007.82,101,8.90,4.19,-68,1
1697317112,2023-10-14 22:58,72.53,995.70,1007.87,101,8.83,4.17,-68,1
1697317413,2023-10-14 23:03,72.84,995.71,1007.87,101,8.77,4.17,-68,1
1697317713,2023-10-14 23:08,72.90,995.76,1007.92,101,8.71,4.13,-68,1
1697318013,2023-10-14 23:13,73.35,995.72,1007.89,101,8.62,4.13,-68,1
1697318313,2023-10-14 23:18,73.53,995.73,1007.90,101,8.56,4.11,-68,1
1697318613,2023-10-14 23:23,73.57,995.68,1007.85,101,8.52,4.07,-68,1
1697319219,2023-10-14 23:33,74.13,995.59,1007.76,101,8.44,4.11,-68,1
1697319519,2023-10-14 23:38,74.02,995.56,1007.73,101,8.40,4.05,-68,1
1697319819,2023-10-14 23:43,74.12,995.58,1007.75,101,8.36,4.03,-68,1
1697320119,2023-10-14 23:48,74.58,995.50,1007.67,101,8.32,4.08,-68,1
1697320419,2023-10-14 23:53,74.99,995.50,1007.67,101,8.28,4.12,-68,1
1697320719,2023-10-14 23:58,74.86,995.37,1007.54,101,8.22,4.03,-68,1