1697321019,2023-10-15 00:03,75.41,995.42,1007.59,101,8.17,4.09,-68,1
1697321319,2023-10-15 00:08,75.41,995.44,1007.61,101,8.12,4.04,-68,1
1697321619,2023-10-15 00:13,75.85,995.49,1007.66,101,8.08,4.08,-68,1
1697321919,2023-10-15 00:18,75.53,995.46,1007.63,101,8.04,3.98,-68,1
1697322220,2023-10-15 00:23,75.75,995.52,1007.69,101,7.98,3.97,-68,1
1697322826,2023-10-15 00:33,76.65,995.54,1007.70,101,7.85,4.01,-68,1
1697323126,2023-10-15 00:38,76.93,995.56,1007.73,101,7.77,3.99,-68,1
1697323426,2023-10-15 00:43,77.40,995.56,1007.73,101,7.70,4.00,-68,1
1697323728,2023-10-15 00:48,77.62,995.69,1007.86,101,7.64,3.99,-68,1
1697324028,2023-10-15 00:53,78.15,995.65,1007.82,101,7.61,4.05,-68,1
1697324634,2023-10-15 01:03,78.54,995.71,1007.88,101,7.49,4.01,-68,1
1697324934,2023-10-15 01:08,78.55,995.67,1007.83,101,7.44,3.96,-68,1
1697325234,2023-10-15 01:13,78.58,995.61,1007.78,101,7.38,3.91,-68,1
1697325534,2023-10-15 01:18,79.18,995.62,1007.79,101,7.32,3.96,-68,1
1697325834,2023-10-15 01:23,78.94,995.66,1007.83,101,7.26,3.86,-68,1
1697326134,2023-10-15 01:28,79.08,995.61,1007.78,101,7.19,3.81,-68,1
1697326740,2023-10-15 01:39,79.23,995.61,1007.78,101,7.09,3.74,-68,1
1697327040,2023-10-15 01:44,79.25,995.57,1007.73,101,7.07,3.73,-68,1
1697327341,2023-10-15 01:49,79.74,995.59,1007.75,101,7.03,3.77,-68,1
1697327641,2023-10-15 01:54,79.54,995.62,1007.78,101,7.00,3.71,-68,1
1697327941,2023-10-15 01:59,79.59,995.53,1007.70,101,6.97,3.69,-68,1
1697328241,2023-10-15 02:04,79.78,995.58,1007.75,101,6.92,3.68,-68,1
1697328541,2023-10-15 02:09,79.39,995.51,1007.68,101,6.88,3.57,-68,1
1697328841,2023-10-15 02:14,79.33,995.56,1007.73,101,6.85,3.53,-68,1
1697329141,2023-10-15 02:19,79.17,995.64,1007.81,101,6.83,3.48,-68,1
1697329441,2023-10-15 02:24,79.45,995.60,1007.77,101,6.80,3.50,-68,1
1697329741,2023-10-15 02:29,79.02,995.61,1007.78,101,6.79,3.41,-68,1
1697330347,2023-10-15 02:39,79.21,995.63,1007.80,101,6.79,3.45,-68,1
1697330647,2023-10-15 02:44,79.33,995.58,1007.75,101,6.78,3.46,-68,1
1697330949,2023-10-15 02:49,79.40,995.61,1007.78,101,6.78,3.47,-68,1
1697331249,2023-10-15 02:54,80.04,995.65,1007.82,101,6.76,3.57,-68,1
1697331549,2023-10-15 02:59,79.24,995.62,1007.79,101,6.72,3.38,-68,1
1697331849,2023-10-15 03:04,79.86,995.64,1007.81,101,6.66,3.44,-68,1
1697332149,2023-10-15 03:09,79.88,995.52,1007.69,101,6.60,3.38,-68,1
1697332449,2023-10-15 03:14,80.15,995.51,1007.68,101,6.57,3.40,-68,1
1697332749,2023-10-15 03:19,80.60,995.53,1007.70,101,6.54,3.45,-68,1
1697333050,2023-10-15 03:24,81.16,995.61,1007.77,101,6.51,3.52,-68,1
1697333351,2023-10-15 03:29,80.52,995.60,1007.76,101,6.49,3.39,-68,1
1697333957,2023-10-15 03:39,81.06,995.51,1007.68,101,6.45,3.44,-68,1
1697334257,2023-10-15 03:44,80.96,995.56,1007.73,101,6.40,3.38,-68,1
1697334557,2023-10-15 03:49,81.76,995.62,1007.79,101,6.37,3.49,-68,1
1697334857,2023-10-15 03:54,81.80,995.60,1007.77,101,6.35,3.47,-68,1
1697335157,2023-10-15 03:59,81.66,995.50,1007.67,101,6.31,3.41,-68,1
1697335457,2023-10-15 04:04,81.70,995.53,1007.70,101,6.28,3.39,-68,1
1697335757,2023-10-15 04:09,81.72,995.51,1007.68,101,6.24,3.35,-68,1
1697336057,2023-10-15 04:14,82.05,995.52,1007.69,101,6.20,3.37,-68,1
1697336357,2023-10-15 04:19,81.81,995.51,1007.68,101,6.18,3.31,-68,1
1697336657,2023-10-15 04:24,81.79,995.49,1007.66,101,6.15,3.28,-68,1
1697336957,2023-10-15 04:29,81.88,995.44,1007.61,101,6.13,3.27,-68,1
1697337563,2023-10-15 04:39,81.56,995.55,1007.72,101,6.08,3.17,-68,1
1697337863,2023-10-15 04:44,82.04,995.56,1007.73,101,6.06,3.23,-68,1
1697338164,2023-10-15 04:49,82.78,995.70,1007.86,101,6.04,3.34,-68,1
1697338464,2023-10-15 04:54,82.13,995.71,1007.88,101,6.01,3.20,-68,1
1697339070,2023-10-15 05:04,82.57,995.65,1007.82,101,5.98,3.24,-68,1
1697339370,2023-10-15 05:09,82.03,995.68,1007.85,101,5.99,3.16,-68,1
1697339670,2023-10-15 05:14,82.38,995.79,1007.96,101,5.97,3.20,-68,1
1697339970,2023-10-15 05:19,81.95,995.84,1008.01,101,5.94,3.10,-68,1
1697340270,2023-10-15 05:24,82.14,995.77,1007.94,101,5.92,3.11,-68,1
1697340570,2023-10-15 05:29,82.37,995.73,1007.90,101,5.91,3.14,-68,1
1697340870,2023-10-15 05:34,82.50,995.81,1007.98,101,5.90,3.15,-68,1
1697341170,2023-10-15 05:39,82.62,995.85,1008.02,101,5.89,3.16,-69,1
1697341776,2023-10-15 05:49,82.60,995.93,1008.10,101,5.93,3.20,-68,1
1697342076,2023-10-15 05:54,82.63,995.98,1008.15,101,6.02,3.29,-68,1
1697342376,2023-10-15 05:59,82.40,996.05,1008.22,101,6.11,3.34,-67,1
1697342676,2023-10-15 06:04,81.82,996.02,1008.19,101,6.21,3.34,-68,1
1697342976,2023-10-15 06:09,81.97,996.08,1008.25,101,6.28,3.43,-68,1
1697343276,2023-10-15 06:14,81.33,996.10,1008.27,101,6.35,3.39,-69,1
1697343577,2023-10-15 06:19,81.23,996.04,1008.21,101,6.40,3.42,-68,1
1697343877,2023-10-15 06:24,80.84,996.07,1008.23,101,6.44,3.39,-68,1
1697344177,2023-10-15 06:29,80.49,996.06,1008.23,101,6.48,3.37,-68,1
1697344783,2023-10-15 06:39,79.98,995.95,1008.12,101,6.57,3.37,-69,1
1697345083,2023-10-15 06:44,79.84,995.98,1008.15,101,6.61,3.38,-68,1
1697345383,2023-10-15 06:49,79.68,995.97,1008.13,101,6.62,3.36,-68,1
1697345683,2023-10-15 06:54,79.42,995.85,1008.02,101,6.65,3.35,-68,1
1697345983,2023-10-15 06:59,79.33,995.88,1008.05,101,6.69,3.37,-68,1
1697346283,2023-10-15 07:04,79.15,996.01,1008.18,101,6.71,3.36,-68,1
1697346583,2023-10-15 07:09,79.02,995.97,1008.14,101,6.74,3.36,-69,1
1697346883,2023-10-15 07:14,78.99,996.00,1008.17,101,6.77,3.39,-68,1
1697347183,2023-10-15 07:19,78.90,996.01,1008.18,101,6.75,3.35,-68,1
1697347483,2023-10-15 07:24,78.92,996.03,1008.20,101,6.72,3.33,-68,1
1697347783,2023-10-15 07:29,79.16,996.10,1008.26,101,6.71,3.36,-68,1
1697348389,2023-10-15 07:39,79.11,996.15,1008.32,101,6.70,3.34,-68,1
1697348689,2023-10-15 07:44,78.93,996.17,1008.34,101,6.71,3.32,-69,1
1697348990,2023-10-15 07:49,78.96,996.17,1008.34,101,6.75,3.36,-68,1
1697349291,2023-10-15 07:54,78.67,996.20,1008.37,101,6.79,3.35,-68,1
1697349591,2023-10-15 07:59,78.63,996.20,1008.37,101,6.83,3.38,-68,1
1697349891,2023-10-15 08:04,78.40,996.27,1008.44,101,6.87,3.38,-68,1
1697350191,2023-10-15 08:09,78.39,996.31,1008.48,101,6.86,3.37,-68,1
1697350491,2023-10-15 08:14,78.14,996.40,1008.57,101,6.89,3.35,-68,1
1697350791,2023-10-15 08:19,78.21,996.58,1008.75,101,6.95,3.42,-68,1
1697351091,2023-10-15 08:24,78.24,996.55,1008.72,101,6.96,3.44,-68,1
1697351391,2023-10-15 08:29,78.49,996.67,1008.83,101,6.96,3.48,-68,1
1697351997,2023-10-15 08:39,78.21,996.68,1008.85,101,7.04,3.51,-68,1
1697352297,2023-10-15 08:44,78.12,996.70,1008.87,101,7.00,3.45,-68,1
1697352598,2023-10-15 08:49,78.18,996.82,1008.99,101,6.98,3.45,-68,1
1697352898,2023-10-15 08:54,77.97,996.86,1009.03,101,7.00,3.43,-68,1
1697353198,2023-10-15 08:59,77.69,996.88,1009.05,101,7.03,3.41,-68,1
1697353498,2023-10-15 09:04,77.73,996.88,1009.04,101,7.05,3.43,-68,1
1697353798,2023-10-15 09:09,77.91,996.87,1009.04,101,7.08,3.49,-68,1
1697354098,2023-10-15 09:14,77.57,996.95,1009.12,101,7.13,3.48,-68,1
1697354399,2023-10-15 09:19,77.74,996.95,1009.12,101,7.22,3.60,-68,1
1697354699,2023-10-15 09:24,77.01,996.92,1009.09,101,7.34,3.58,-68,1
1697354999,2023-10-15 09:29,76.75,996.77,1008.94,101,7.32,3.51,-68,1
1697355605,2023-10-15 09:40,77.04,996.96,1009.13,101,7.31,3.56,-68,1
1697355905,2023-10-15 09:45,77.13,997.03,1009.20,101,7.38,3.64,-68,1
1697356205,2023-10-15 09:50,76.76,997.09,1009.26,101,7.60,3.79,-67,1
1697356505,2023-10-15 09:55,75.72,997.21,1009.38,101,7.74,3.73,-68,1
1697356805,2023-10-15 10:00,75.45,997.19,1009.36,101,7.83,3.77,-68,1
1697357105,2023-10-15 10:05,75.23,997.22,1009.39,101,7.79,3.69,-67,1
1697357405,2023-10-15 10:10,75.40,997.30,1009.47,101,7.70,3.63,-68,1
1697357705,2023-10-15 10:15,74.92,997.29,1009.46,101,7.64,3.48,-69,1
1697358005,2023-10-15 10:20,75.44,997.33,1009.50,101,7.64,3.58,-70,1
1697358305,2023-10-15 10:25,75.37,997.35,1009.51,101,7.76,3.68,-70,1
1697358605,2023-10-15 10:30,74.74,997.55,1009.72,101,7.99,3.79,-67,1
1697359211,2023-10-15 10:40,72.93,997.58,1009.75,101,8.36,3.80,-68,1
1697359512,2023-10-15 10:45,73.31,997.74,1009.91,101,8.40,3.91,-68,1
1697359812,2023-10-15 10:50,73.23,997.71,1009.88,101,8.32,3.82,-68,1
1697360112,2023-10-15 10:55,72.44,997.79,1009.96,101,8.23,3.58,-68,1
1697360412,2023-10-15 11:00,72.55,997.65,1009.82,101,8.16,3.53,-68,1
1697360713,2023-10-15 11:05,73.42,997.73,1009.89,101,8.15,3.69,-68,1
1697361013,2023-10-15 11:10,73.36,997.84,1010.01,101,8.33,3.85,-68,1
1697361313,2023-10-15 11:15,73.35,997.86,1010.03,101,8.49,4.00,-68,1
1697361613,2023-10-15 11:20,73.31,997.84,1010.01,101,8.60,4.10,-68,1
1697361913,2023-10-15 11:25,72.51,997.82,1009.99,101,8.71,4.05,-68,1
1697362519,2023-10-15 11:35,72.99,997.70,1009.87,101,8.68,4.12,-68,1
1697362819,2023-10-15 11:40,72.12,997.84,1010.00,101,8.73,3.99,-68,1
1697363119,2023-10-15 11:45,72.78,997.78,1009.95,101,8.79,4.18,-67,1
1697363419,2023-10-15 11:50,70.83,997.83,1009.99,101,8.96,3.96,-67,1
1697363719,2023-10-15 11:55,71.49,997.88,1010.05,101,9.12,4.25,-67,1
1697364020,2023-10-15 12:00,70.51,998.05,1010.22,101,9.18,4.11,-68,1
1697364320,2023-10-15 12:05,71.02,998.01,1010.18,101,9.23,4.26,-68,1
1697364620,2023-10-15 12:10,70.95,998.07,1010.23,101,9.27,4.28,-68,1
1697364920,2023-10-15 12:15,70.30,998.01,1010.18,101,9.29,4.17,-68,1
1697365220,2023-10-15 12:20,70.06,998.04,1010.21,101,9.28,4.11,-68,1
1697365520,2023-10-15 12:25,70.02,997.99,1010.16,101,9.28,4.10,-68,1
1697366126,2023-10-15 12:35,68.11,997.86,1010.03,101,9.38,3.81,-68,1
1697366426,2023-10-15 12:40,68.63,997.73,1009.90,101,9.38,3.91,-68,1
1697366726,2023-10-15 12:45,69.17,997.91,1010.08,101,9.36,4.01,-67,1
1697367026,2023-10-15 12:50,69.34,997.94,1010.10,101,9.48,4.16,-68,1
1697367326,2023-10-15 12:55,68.90,997.97,1010.14,101,9.70,4.28,-67,1
1697367627,2023-10-15 13:00,68.05,997.94,1010.10,101,9.82,4.21,-67,1
1697367927,2023-10-15 13:05,68.11,998.01,1010.18,101,9.87,4.27,-68,1
1697368227,2023-10-15 13:10,66.23,997.98,1010.15,101,9.83,3.84,-67,1
1697368527,2023-10-15 13:15,66.06,997.93,1010.10,101,9.75,3.72,-67,1
1697368827,2023-10-15 13:20,65.90,998.08,1010.25,101,9.68,3.62,-68,1
1697369127,2023-10-15 13:25,67.43,997.95,1010.11,101,9.76,4.03,-67,1
1697369733,2023-10-15 13:35,65.15,997.78,1009.95,101,9.81,3.58,-68,1
1697370033,2023-10-15 13:40,65.64,997.72,1009.89,101,9.84,3.72,-68,1
1697370335,2023-10-15 13:45,65.24,997.80,1009.97,101,9.89,3.68,-68,1
1697370635,2023-10-15 13:50,66.43,997.67,1009.84,101,10.00,4.04,-68,1
1697370935,2023-10-15 13:55,63.66,997.60,1009.77,101,10.10,3.53,-68,1
1697371236,2023-10-15 14:00,64.16,997.59,1009.76,101,10.12,3.66,-66,1
1697371536,2023-10-15 14:05,63.84,997.58,1009.75,101,10.19,3.66,-66,1
1697371836,2023-10-15 14:10,64.37,997.67,1009.84,101,10.26,3.84,-65,1
1697372136,2023-10-15 14:15,63.08,997.60,1009.77,101,10.41,3.70,-67,1
1697372437,2023-10-15 14:20,63.29,997.64,1009.81,101,10.51,3.84,-68,1
1697372737,2023-10-15 14:25,61.59,997.76,1009.93,101,10.48,3.42,-67,1
1697373343,2023-10-15 14:35,62.10,997.57,1009.74,101,10.16,3.24,-68,1
1697373643,2023-10-15 14:40,62.82,997.57,1009.74,101,10.06,3.31,-68,1
1697373945,2023-10-15 14:45,63.63,997.52,1009.69,101,10.31,3.73,-68,1
1697374245,2023-10-15 14:50,61.70,997.48,1009.65,101,10.59,3.55,-68,1
1697374545,2023-10-15 14:55,59.88,997.44,1009.61,101,10.84,3.37,-68,1
1697374845,2023-10-15 15:00,61.70,997.46,1009.63,101,11.02,3.96,-68,1
1697375145,2023-10-15 15:05,61.19,997.48,1009.65,101,11.16,3.97,-68,1
1697375445,2023-10-15 15:10,60.49,997.48,1009.65,101,11.25,3.90,-68,1
1697375745,2023-10-15 15:15,59.16,997.39,1009.56,101,11.21,3.54,-68,1
1697376045,2023-10-15 15:20,59.33,997.50,1009.67,101,11.13,3.51,-68,1
1697376345,2023-10-15 15:25,60.32,997.41,1009.58,101,11.31,3.91,-68,1
1697376951,2023-10-15 15:35,58.10,997.51,1009.68,101,11.43,3.49,-68,1
1697377251,2023-10-15 15:40,57.09,997.43,1009.60,101,11.49,3.30,-68,1
1697377552,2023-10-15 15:45,55.60,997.53,1009.70,101,11.30,2.75,-68,1
1697377852,2023-10-15 15:50,58.38,997.59,1009.76,101,11.25,3.39,-69,1
1697378152,2023-10-15 15:55,59.49,997.58,1009.75,101,11.07,3.49,-67,1
1697378452,2023-10-15 16:00,59.96,997.65,1009.82,101,10.91,3.45,-68,1
1697378752,2023-10-15 16:05,59.27,997.60,1009.77,101,10.74,3.12,-68,1
1697379052,2023-10-15 16:10,59.48,997.42,1009.59,101,10.47,2.92,-68,1
1697379352,2023-10-15 16:15,59.35,997.44,1009.61,101,10.33,2.76,-67,1
1697379652,2023-10-15 16:20,59.32,997.59,1009.76,101,10.28,2.70,-68,1
1697379953,2023-10-15 16:25,59.42,997.67,1009.84,101,10.09,2.55,-68,1
1697380559,2023-10-15 16:35,60.19,997.67,1009.84,101,9.88,2.53,-68,1
1697380859,2023-10-15 16:40,62.57,997.66,1009.83,101,9.80,3.00,-68,1
1697381159,2023-10-15 16:45,62.97,997.72,1009.89,101,9.74,3.04,-68,1
1697381765,2023-10-15 16:56,62.58,997.74,1009.91,101,9.66,2.87,-68,1
1697382068,2023-10-15 17:01,62.26,997.74,1009.91,101,9.68,2.82,-68,1
1697382369,2023-10-15 17:06,61.98,997.79,1009.96,101,9.70,2.77,-68,1
1697382669,2023-10-15 17:11,61.45,997.97,1010.14,101,9.66,2.62,-68,1
1697382969,2023-10-15 17:16,62.00,997.86,1010.03,101,9.59,2.67,-68,1
1697383269,2023-10-15 17:21,61.52,997.87,1010.04,101,9.49,2.47,-68,1
1697383571,2023-10-15 17:26,62.74,997.86,1010.03,101,9.41,2.67,-68,1
1697383871,2023-10-15 17:31,62.46,997.91,1010.08,101,9.29,2.49,-68,1
1697384171,2023-10-15 17:36,63.41,997.90,1010.06,101,9.19,2.61,-68,1
1697384471,2023-10-15 17:41,62.51,997.95,1010.12,101,9.11,2.34,-68,1
1697384771,2023-10-15 17:46,64.04,997.89,1010.06,101,9.04,2.61,-68,1
1697385379,2023-10-15 17:56,65.04,998.09,1010.26,101,8.85,2.65,-68,1
1697385679,2023-10-15 18:01,64.86,998.10,1010.27,101,8.76,2.52,-68,1
1697385979,2023-10-15 18:06,64.58,998.17,1010.34,101,8.67,2.38,-67,1
1697386279,2023-10-15 18:11,64.65,998.24,1010.41,101,8.61,2.33,-68,1
1697386580,2023-10-15 18:16,64.92,998.29,1010.46,101,8.54,2.32,-67,1
1697386880,2023-10-15 18:21,64.87,998.33,1010.49,101,8.51,2.29,-68,1
1697387180,2023-10-15 18:26,64.19,998.36,1010.53,101,8.48,2.11,-68,1
1697387480,2023-10-15 18:31,64.81,998.36,1010.53,101,8.48,2.24,-67,1
1697387780,2023-10-15 18:36,64.56,998.40,1010.57,101,8.44,2.15,-68,1
1697388080,2023-10-15 18:41,64.01,998.34,1010.51,101,8.38,1.98,-69,1
1697388380,2023-10-15 18:46,64.77,998.35,1010.51,101,8.31,2.07,-68,1
1697388986,2023-10-15 18:56,65.19,998.36,1010.53,101,8.16,2.02,-68,1
1697389286,2023-10-15 19:01,65.08,998.45,1010.62,101,8.09,1.93,-68,1
1697389586,2023-10-15 19:06,64.61,998.51,1010.68,101,8.01,1.75,-68,1
1697389886,2023-10-15 19:11,65.41,998.66,1010.83,101,7.95,1.87,-68,1
1697390186,2023-10-15 19:16,65.72,998.71,1010.88,101,7.94,1.92,-68,1
1697390486,2023-10-15 19:21,65.63,998.78,1010.95,101,7.97,1.94,-68,1
1697390786,2023-10-15 19:26,66.46,998.74,1010.91,101,7.97,2.11,-68,1
1697391086,2023-10-15 19:31,66.42,998.88,1011.04,101,7.92,2.06,-68,1
1697391386,2023-10-15 19:36,66.91,998.84,1011.01,101,7.92,2.16,-68,1
1697391686,2023-10-15 19:41,66.96,998.79,1010.96,101,7.98,2.23,-68,1
1697391987,2023-10-15 19:46,67.37,998.84,1011.01,101,7.94,2.27,-68,1
1697392287,2023-10-15 19:51,67.44,998.80,1010.97,101,7.90,2.25,-68,1
1697392893,2023-10-15 20:01,68.35,998.70,1010.87,101,7.66,2.21,-68,1
1697393193,2023-10-15 20:06,68.83,998.69,1010.86,101,7.52,2.17,-68,1
1697393493,2023-10-15 20:11,69.31,998.82,1010.99,101,7.45,2.20,-68,1
1697393793,2023-10-15 20:16,69.52,998.89,1011.06,101,7.41,2.21,-68,1
1697394093,2023-10-15 20:21,69.75,998.84,1011.00,101,7.37,2.22,-68,1
1697394393,2023-10-15 20:26,70.42,998.86,1011.03,101,7.34,2.32,-68,1
1697394693,2023-10-15 20:31,70.73,998.88,1011.04,101,7.32,2.36,-68,1
1697394993,2023-10-15 20:36,70.98,998.90,1011.07,101,7.32,2.41,-68,1
1697395293,2023-10-15 20:41,71.35,998.86,1011.03,101,7.32,2.49,-67,1
1697395593,2023-10-15 20:46,71.51,998.78,1010.94,101,7.33,2.53,-67,1
1697395893,2023-10-15 20:51,71.87,998.82,1010.98,101,7.33,2.60,-68,1
1697396500,2023-10-15 21:01,72.46,998.83,1011.00,101,7.37,2.75,-69,1
1697396800,2023-10-15 21:06,72.67,998.88,1011.05,101,7.37,2.79,-68,1
1697397100,2023-10-15 21:11,72.49,998.81,1010.98,101,7.38,2.77,-68,1
1697397400,2023-10-15 21:16,72.96,998.88,1011.05,101,7.37,2.85,-68,1
1697397700,2023-10-15 21:21,72.81,998.84,1011.01,101,7.35,2.80,-68,1
1697398001,2023-10-15 21:26,72.79,998.80,1010.97,101,7.26,2.71,-68,1
1697398301,2023-10-15 21:31,73.41,998.96,1011.13,101,7.14,2.71,-68,1
1697398907,2023-10-15 21:41,74.87,999.14,1011.31,101,6.92,2.78,-68,1
1697399207,2023-10-15 21:46,74.65,999.30,1011.47,101,6.86,2.68,-68,1
1697399508,2023-10-15 21:51,75.16,999.11,1011.28,101,6.81,2.72,-68,1
1697399808,2023-10-15 21:56,75.79,999.23,1011.40,101,6.76,2.79,-68,1
1697400108,2023-10-15 22:01,76.43,999.23,1011.39,101,6.73,2.88,-68,1
1697400409,2023-10-15 22:06,76.35,999.33,1011.50,101,6.63,2.77,-68,1
1697400709,2023-10-15 22:11,75.89,999.28,1011.44,101,6.53,2.59,-68,1
1697401009,2023-10-15 22:16,76.41,999.27,1011.44,101,6.45,2.61,-68,1
1697401309,2023-10-15 22:21,76.90,999.40,1011.56,101,6.37,2.62,-68,1
1697401609,2023-10-15 22:26,76.53,999.55,1011.72,101,6.35,2.53,-68,1
1697401909,2023-10-15 22:31,76.04,999.46,1011.62,101,6.34,2.43,-68,1
1697402516,2023-10-15 22:41,76.03,999.59,1011.76,101,6.32,2.41,-69,1
1697402816,2023-10-15 22:46,76.21,999.54,1011.70,101,6.26,2.39,-68,1
1697403116,2023-10-15 22:51,76.17,999.51,1011.68,101,6.21,2.33,-68,1
1697403416,2023-10-15 22:56,76.63,999.58,1011.75,101,6.18,2.39,-68,1
1697403716,2023-10-15 23:01,76.83,999.58,1011.75,101,6.15,2.39,-68,1
1697404322,2023-10-15 23:12,77.45,999.69,1011.86,101,6.11,2.47,-68,1
1697404622,2023-10-15 23:17,77.29,999.66,1011.83,101,6.17,2.50,-68,1
1697404922,2023-10-15 23:22,78.03,999.64,1011.80,101,6.22,2.68,-68,1
1697405222,2023-10-15 23:27,79.73,999.63,1011.80,101,6.20,2.96,-69,1
1697405522,2023-10-15 23:32,79.98,999.68,1011.85,101,6.14,2.95,-68,1
1697406126,2023-10-15 23:42,81.31,999.61,1011.78,101,5.95,3.00,-69,1
1697406426,2023-10-15 23:47,81.49,999.62,1011.79,101,5.86,2.94,-68,1
1697406726,2023-10-15 23:52,81.67,999.62,1011.79,101,5.79,2.90,-68,1
1697407026,2023-10-15 23:57,82.95,999.61,1011.78,101,5.72,3.05,-68,1