1697407326,2023-10-16 00:02,82.97,999.68,1011.85,101,5.66,3.00,-68,1
1697407932,2023-10-16 00:12,84.28,999.58,1011.75,101,5.63,3.19,-68,1
1697408232,2023-10-16 00:17,83.84,999.65,1011.82,101,5.60,3.09,-68,1
1697408532,2023-10-16 00:22,84.28,999.69,1011.85,101,5.54,3.10,-68,1
1697408832,2023-10-16 00:27,84.34,999.69,1011.86,101,5.49,3.06,-68,1
1697409132,2023-10-16 00:32,85.03,999.72,1011.88,101,5.46,3.15,-68,1
1697409432,2023-10-16 00:37,84.34,999.72,1011.89,101,5.45,3.02,-70,1
1697409732,2023-10-16 00:42,84.62,999.66,1011.82,101,5.43,3.05,-68,1
1697410032,2023-10-16 00:47,85.88,999.66,1011.83,101,5.42,3.25,-69,1
1697410332,2023-10-16 00:52,85.74,999.70,1011.87,101,5.41,3.22,-69,1
1697410632,2023-10-16 00:57,85.72,999.71,1011.87,101,5.40,3.20,-69,1
1697410932,2023-10-16 01:02,85.95,999.75,1011.92,101,5.39,3.23,-69,1
1697411232,2023-10-16 01:07,86.47,999.80,1011.97,101,5.38,3.31,-68,1
1697411839,2023-10-16 01:17,85.95,999.84,1012.00,101,5.35,3.19,-69,1
1697412139,2023-10-16 01:22,86.41,999.82,1011.99,101,5.35,3.27,-68,1
1697412439,2023-10-16 01:27,87.26,999.92,1012.09,101,5.37,3.43,-68,1
1697412739,2023-10-16 01:32,87.90,1000.00,1012.17,101,5.39,3.55,-69,1
1697413039,2023-10-16 01:37,87.39,1000.01,1012.18,101,5.42,3.50,-69,1
1697413339,2023-10-16 01:42,87.70,1000.04,1012.21,101,5.44,3.57,-68,1
1697413639,2023-10-16 01:47,86.64,1000.14,1012.31,101,5.46,3.41,-69,1
1697413939,2023-10-16 01:52,87.36,1000.14,1012.31,101,5.49,3.56,-69,1
1697414239,2023-10-16 01:57,87.39,1000.25,1012.42,101,5.59,3.67,-68,1
1697414539,2023-10-16 02:02,87.36,1000.20,1012.37,101,5.63,3.70,-68,1
1697414840,2023-10-16 02:07,87.38,1000.28,1012.45,101,5.66,3.73,-68,1
1697415446,2023-10-16 02:17,86.82,1000.50,1012.67,101,5.82,3.80,-69,1
1697415746,2023-10-16 02:22,87.38,1000.47,1012.64,101,5.92,3.99,-69,1
1697416047,2023-10-16 02:27,87.65,1000.51,1012.68,101,6.01,4.12,-68,1
1697416347,2023-10-16 02:32,88.71,1000.58,1012.75,101,6.09,4.37,-69,1
1697416647,2023-10-16 02:37,88.52,1000.62,1012.78,101,6.11,4.36,-69,1
1697416947,2023-10-16 02:42,89.37,1000.48,1012.65,101,6.09,4.48,-69,1
1697417247,2023-10-16 02:47,88.51,1000.43,1012.60,101,6.07,4.32,-69,1
1697417547,2023-10-16 02:52,88.76,1000.32,1012.49,101,6.07,4.36,-69,1
1697417847,2023-10-16 02:57,88.82,1000.40,1012.57,101,6.07,4.37,-69,1
1697418147,2023-10-16 03:02,88.78,1000.59,1012.76,101,6.00,4.29,-69,1
1697418447,2023-10-16 03:07,87.46,1000.71,1012.88,101,6.13,4.21,-70,1
1697419053,2023-10-16 03:17,86.70,1001.04,1013.21,101,6.19,4.14,-69,1
1697419353,2023-10-16 03:22,87.18,1001.02,1013.19,101,6.22,4.25,-69,1
1697419653,2023-10-16 03:27,87.21,1001.04,1013.21,101,6.22,4.26,-65,1
1697419953,2023-10-16 03:32,87.27,1001.05,1013.22,101,6.20,4.25,-66,1
1697420254,2023-10-16 03:37,86.95,1001.06,1013.23,101,6.18,4.17,-70,1
1697420554,2023-10-16 03:42,87.05,1001.08,1013.25,101,6.17,4.18,-68,1
1697420855,2023-10-16 03:47,87.38,1001.12,1013.29,101,6.16,4.22,-69,1
1697421155,2023-10-16 03:52,86.75,1001.07,1013.24,101,6.14,4.10,-69,1
1697421455,2023-10-16 03:57,87.66,1001.09,1013.26,101,6.10,4.21,-69,1
1697421755,2023-10-16 04:02,87.26,1001.24,1013.40,101,6.07,4.12,-69,1
1697422055,2023-10-16 04:07,86.90,1001.17,1013.34,101,6.04,4.03,-69,1
1697422661,2023-10-16 04:17,85.88,1001.25,1013.42,101,6.04,3.86,-69,1
1697422961,2023-10-16 04:22,85.81,1001.37,1013.54,101,5.97,3.78,-70,1
1697423261,2023-10-16 04:27,86.09,1001.37,1013.54,101,5.91,3.77,-69,1
1697423561,2023-10-16 04:32,86.27,1001.49,1013.66,101,5.87,3.76,-69,1
1697423861,2023-10-16 04:37,86.21,1001.53,1013.70,101,5.84,3.72,-70,1
1697424161,2023-10-16 04:42,85.72,1001.55,1013.72,101,5.79,3.59,-69,1
1697424461,2023-10-16 04:47,85.66,1001.55,1013.72,101,5.71,3.50,-69,1
1697424761,2023-10-16 04:52,85.25,1001.57,1013.74,101,5.64,3.36,-69,1
1697425061,2023-10-16 04:57,85.46,1001.72,1013.89,101,5.57,3.33,-69,1
1697425668,2023-10-16 05:07,86.27,1001.64,1013.81,101,5.51,3.40,-69,1
1697425968,2023-10-16 05:12,86.35,1001.72,1013.89,101,5.50,3.41,-69,1
1697426268,2023-10-16 05:17,86.47,1001.76,1013.93,101,5.54,3.47,-69,1
1697426568,2023-10-16 05:22,86.53,1001.74,1013.91,101,5.56,3.49,-69,1
1697426868,2023-10-16 05:27,86.39,1001.76,1013.92,101,5.51,3.42,-69,1
1697427168,2023-10-16 05:32,87.06,1001.81,1013.98,101,5.46,3.48,-69,1
1697427468,2023-10-16 05:37,87.11,1001.82,1013.99,101,5.43,3.46,-69,1
1697427768,2023-10-16 05:42,87.69,1001.76,1013.93,101,5.42,3.55,-69,1
1697428069,2023-10-16 05:47,88.38,1001.82,1013.99,101,5.42,3.66,-69,1
1697428369,2023-10-16 05:52,88.55,1001.78,1013.95,101,5.42,3.69,-68,1
1697428669,2023-10-16 05:57,89.05,1001.69,1013.86,101,5.43,3.77,-69,1
1697429275,2023-10-16 06:07,88.36,1001.60,1013.77,101,5.38,3.61,-68,1
1697429575,2023-10-16 06:12,88.78,1001.61,1013.78,101,5.33,3.63,-69,1
1697429875,2023-10-16 06:17,89.35,1001.60,1013.77,101,5.27,3.66,-69,1
1697430175,2023-10-16 06:22,89.42,1001.61,1013.78,101,5.22,3.62,-70,1
1697430475,2023-10-16 06:27,89.23,1001.68,1013.85,101,5.18,3.56,-70,1
1697430775,2023-10-16 06:32,89.05,1001.67,1013.84,101,5.14,3.49,-67,1
1697431075,2023-10-16 06:37,89.05,1001.75,1013.92,101,5.09,3.44,-69,1
1697431683,2023-10-16 06:48,89.64,1001.82,1013.99,101,5.06,3.50,-67,1
1697431983,2023-10-16 06:53,89.79,1001.91,1014.08,101,5.09,3.56,-66,1
1697432283,2023-10-16 06:58,90.07,1001.95,1014.12,101,5.15,3.66,-68,1
1697432584,2023-10-16 07:03,89.71,1001.94,1014.11,101,5.19,3.64,-65,1
1697432884,2023-10-16 07:08,89.74,1002.07,1014.24,101,5.21,3.67,-66,1
1697433490,2023-10-16 07:18,89.35,1002.10,1014.27,101,5.25,3.64,-66,1
1697433790,2023-10-16 07:23,89.20,1002.18,1014.35,101,5.28,3.65,-64,1
1697434090,2023-10-16 07:28,89.34,1002.11,1014.28,101,5.29,3.68,-66,1
1697434390,2023-10-16 07:33,88.67,1002.16,1014.33,101,5.28,3.56,-67,1
1697434690,2023-10-16 07:38,88.78,1002.15,1014.32,101,5.28,3.58,-59,1
1697434990,2023-10-16 07:43,88.75,1002.05,1014.22,101,5.29,3.59,-57,1
1697435290,2023-10-16 07:48,88.50,1002.22,1014.39,101,5.29,3.55,-60,1
1697435591,2023-10-16 07:53,88.57,1002.21,1014.38,101,5.31,3.58,-58,1
1697435892,2023-10-16 07:58,88.35,1002.25,1014.42,101,5.35,3.58,-57,1
1697436498,2023-10-16 08:08,88.42,1002.31,1014.48,101,5.40,3.64,-58,1
1697436798,2023-10-16 08:13,88.32,1002.35,1014.52,101,5.45,3.68,-58,1
1697437098,2023-10-16 08:18,88.43,1002.39,1014.56,101,5.51,3.75,-58,1
1697437398,2023-10-16 08:23,88.77,1002.41,1014.57,101,5.59,3.89,-57,1
1697437698,2023-10-16 08:28,87.93,1002.36,1014.53,101,5.70,3.86,-58,1
1697437999,2023-10-16 08:33,87.62,1002.38,1014.55,101,5.81,3.92,-58,1
1697438299,2023-10-16 08:38,87.30,1002.48,1014.65,101,5.81,3.87,-59,1
1697438599,2023-10-16 08:43,86.99,1002.52,1014.69,101,5.84,3.85,-61,1
1697438901,2023-10-16 08:48,86.58,1002.55,1014.72,101,5.85,3.79,-59,1
1697439201,2023-10-16 08:53,87.11,1002.66,1014.83,101,5.91,3.93,-59,1
1697439501,2023-10-16 08:58,86.74,1002.80,1014.97,101,6.00,3.96,-59,1
1697440107,2023-10-16 09:08,86.05,1002.77,1014.94,101,6.11,3.96,-58,1
1697440407,2023-10-16 09:13,85.77,1002.76,1014.93,101,6.14,3.94,-59,1
1697440707,2023-10-16 09:18,85.81,1002.83,1015.00,101,6.17,3.98,-59,1
1697441010,2023-10-16 09:23,85.67,1002.88,1015.05,101,6.18,3.96,-59,1
1697441310,2023-10-16 09:28,85.72,1002.82,1014.99,101,6.20,3.99,-59,1
1697441610,2023-10-16 09:33,85.27,1002.85,1015.02,101,6.19,3.91,-58,1
1697441910,2023-10-16 09:38,85.20,1002.90,1015.07,101,6.25,3.95,-59,1
1697442210,2023-10-16 09:43,85.15,1002.87,1015.04,101,6.41,4.10,-59,1
1697442511,2023-10-16 09:48,84.22,1002.88,1015.05,101,6.50,4.04,-59,1
1697442811,2023-10-16 09:53,84.34,1002.78,1014.95,101,6.60,4.15,-58,1
1697443111,2023-10-16 09:58,83.33,1002.70,1014.87,101,6.62,4.00,-58,1
1697443717,2023-10-16 10:08,82.85,1002.95,1015.12,101,6.82,4.11,-58,1
1697444017,2023-10-16 10:13,81.89,1003.04,1015.21,101,6.87,4.00,-58,1
1697444317,2023-10-16 10:18,81.77,1003.06,1015.23,101,6.92,4.03,-59,1
1697444617,2023-10-16 10:23,81.70,1003.18,1015.34,101,7.03,4.12,-60,1
1697444917,2023-10-16 10:28,81.22,1003.28,1015.44,101,7.12,4.12,-60,1
1697445217,2023-10-16 10:33,80.81,1003.28,1015.45,101,7.18,4.11,-61,1
1697445518,2023-10-16 10:38,81.08,1003.14,1015.31,101,7.22,4.20,-58,1
1697445818,2023-10-16 10:43,80.45,1003.18,1015.34,101,7.07,3.94,-60,1
1697446119,2023-10-16 10:48,79.83,1003.41,1015.58,101,7.27,4.02,-60,1
1697446419,2023-10-16 10:53,79.69,1003.42,1015.59,101,7.32,4.05,-60,1
1697446719,2023-10-16 10:58,79.95,1003.40,1015.57,101,7.39,4.16,-60,1
1697447325,2023-10-16 11:08,79.37,1003.52,1015.69,101,7.54,4.21,-59,1
1697447626,2023-10-16 11:13,78.80,1003.53,1015.70,101,7.55,4.11,-59,1
1697447926,2023-10-16 11:18,78.96,1003.51,1015.68,101,7.58,4.17,-59,1
1697448226,2023-10-16 11:23,78.75,1003.64,1015.81,101,7.68,4.23,-58,1
1697448830,2023-10-16 11:33,79.08,1003.61,1015.78,101,7.85,4.46,-59,1
1697449130,2023-10-16 11:38,78.51,1003.71,1015.88,101,7.93,4.43,-60,1
1697449430,2023-10-16 11:43,78.05,1003.70,1015.87,101,7.99,4.40,-60,1
1697449730,2023-10-16 11:48,78.31,1003.60,1015.77,101,7.99,4.45,-60,1
1697450031,2023-10-16 11:53,78.40,1003.62,1015.79,101,8.05,4.53,-59,1
1697450331,2023-10-16 11:58,77.90,1003.53,1015.70,101,8.01,4.40,-59,1
1697450937,2023-10-16 12:08,77.27,1003.61,1015.78,101,8.15,4.42,-59,1
1697451237,2023-10-16 12:13,76.86,1003.70,1015.86,101,8.31,4.50,-59,1
1697451537,2023-10-16 12:18,76.31,1003.68,1015.85,101,8.44,4.52,-58,1
1697451837,2023-10-16 12:23,76.15,1003.64,1015.81,101,8.56,4.61,-58,1
1697452138,2023-10-16 12:28,75.46,1003.61,1015.78,101,8.67,4.58,-57,1
1697452440,2023-10-16 12:34,74.99,1003.71,1015.88,101,8.78,4.60,-57,1
1697452742,2023-10-16 12:39,74.72,1003.72,1015.89,101,8.95,4.71,-57,1
1697453042,2023-10-16 12:44,74.46,1003.78,1015.95,101,8.89,4.60,-58,1
1697453343,2023-10-16 12:49,74.62,1003.80,1015.97,101,8.74,4.49,-58,1
1697453644,2023-10-16 12:54,74.89,1003.89,1016.05,101,8.64,4.44,-58,1
1697453944,2023-10-16 12:59,74.84,1003.85,1016.02,101,8.64,4.44,-60,1
1697454550,2023-10-16 13:09,75.19,1003.85,1016.02,101,8.66,4.52,-60,1
1697454850,2023-10-16 13:14,74.83,1003.85,1016.02,101,8.66,4.45,-58,1
1697455150,2023-10-16 13:19,74.68,1003.71,1015.88,101,8.67,4.43,-57,1
1697455450,2023-10-16 13:24,73.96,1003.84,1016.01,101,8.79,4.41,-58,1
1697455750,2023-10-16 13:29,72.75,1003.78,1015.95,101,8.86,4.24,-58,1
1697456050,2023-10-16 13:34,73.18,1003.75,1015.92,101,8.98,4.44,-59,1
1697456351,2023-10-16 13:39,73.40,1003.82,1015.99,101,9.05,4.55,-60,1
1697456651,2023-10-16 13:44,74.06,1003.77,1015.94,101,9.01,4.64,-57,1
1697456951,2023-10-16 13:49,73.65,1003.80,1015.97,101,9.06,4.61,-59,1
1697457554,2023-10-16 13:59,72.37,1003.78,1015.95,101,9.28,4.57,-60,1
1697458160,2023-10-16 14:09,72.23,1003.88,1016.05,101,9.32,4.58,-59,1
1697458461,2023-10-16 14:14,71.74,1003.83,1016.00,101,9.38,4.55,-60,1
1697458761,2023-10-16 14:19,71.55,1003.91,1016.08,101,9.62,4.74,-60,1
1697459061,2023-10-16 14:24,71.19,1003.92,1016.09,101,9.84,4.88,-57,1
1697459361,2023-10-16 14:29,71.20,1004.01,1016.17,101,9.76,4.80,-57,1
1697459661,2023-10-16 14:34,71.46,1004.22,1016.39,101,9.45,4.56,-58,1
1697459961,2023-10-16 14:39,72.57,1004.07,1016.24,101,9.28,4.61,-59,1
1697460261,2023-10-16 14:44,73.22,1004.10,1016.27,101,9.41,4.87,-59,1
1697460561,2023-10-16 14:49,73.02,1004.08,1016.25,101,9.64,5.05,-58,1
1697460863,2023-10-16 14:54,72.41,1004.11,1016.28,101,9.90,5.18,-58,1
1697461163,2023-10-16 14:59,71.13,1004.26,1016.42,101,10.12,5.14,-58,1
1697461769,2023-10-16 15:09,71.89,1004.26,1016.43,101,9.96,5.13,-58,1
1697462069,2023-10-16 15:14,72.26,1004.27,1016.44,101,9.95,5.20,-59,1
1697462369,2023-10-16 15:19,72.54,1004.33,1016.50,101,9.90,5.20,-59,1
1697462669,2023-10-16 15:24,72.56,1004.32,1016.49,101,9.90,5.21,-59,1
1697462969,2023-10-16 15:29,72.09,1004.42,1016.59,101,9.76,4.98,-59,1
1697463270,2023-10-16 15:34,73.22,1004.46,1016.62,101,9.64,5.09,-58,1
1697463570,2023-10-16 15:39,73.69,1004.45,1016.62,101,9.52,5.06,-59,1
1697463870,2023-10-16 15:44,74.53,1004.20,1016.37,101,9.57,5.28,-58,1
1697464170,2023-10-16 15:49,73.26,1004.53,1016.70,101,9.62,5.08,-60,1
1697464470,2023-10-16 15:54,72.78,1004.63,1016.79,101,9.63,4.99,-58,1
1697464770,2023-10-16 15:59,72.57,1004.62,1016.79,101,9.63,4.95,-58,1
1697465376,2023-10-16 16:09,72.30,1004.62,1016.79,101,9.58,4.85,-62,1
1697465677,2023-10-16 16:14,72.22,1004.61,1016.78,101,9.49,4.75,-59,1
1697465977,2023-10-16 16:19,72.63,1004.68,1016.85,101,9.44,4.78,-59,1
1697466277,2023-10-16 16:24,72.50,1004.75,1016.92,101,9.37,4.69,-59,1
1697466577,2023-10-16 16:29,72.41,1004.86,1017.03,101,9.28,4.58,-59,1
1697466878,2023-10-16 16:34,72.58,1004.88,1017.05,101,9.13,4.47,-69,1
1697467178,2023-10-16 16:39,72.47,1005.02,1017.19,101,9.04,4.36,-69,1
1697467480,2023-10-16 16:44,71.91,1005.12,1017.29,101,8.93,4.15,-68,1
1697467781,2023-10-16 16:49,73.41,1005.28,1017.45,101,8.80,4.32,-68,1
1697468081,2023-10-16 16:54,73.96,1005.31,1017.48,101,8.64,4.27,-68,1
1697468381,2023-10-16 16:59,74.73,1005.33,1017.50,101,8.48,4.26,-68,1
1697468987,2023-10-16 17:09,75.61,1005.42,1017.59,101,8.22,4.17,-68,1
1697469287,2023-10-16 17:14,75.93,1005.42,1017.59,101,8.09,4.11,-69,1
1697469588,2023-10-16 17:19,76.32,1005.42,1017.59,101,7.98,4.08,-67,1
1697469888,2023-10-16 17:24,76.34,1005.44,1017.61,101,7.87,3.97,-66,1
1697470188,2023-10-16 17:29,77.01,1005.49,1017.66,101,7.77,4.00,-67,1
1697470488,2023-10-16 17:34,77.33,1005.51,1017.68,101,7.70,3.99,-67,1
1697470788,2023-10-16 17:39,77.36,1005.59,1017.75,101,7.63,3.93,-67,1
1697471088,2023-10-16 17:44,77.71,1005.71,1017.87,101,7.56,3.92,-66,1
1697471388,2023-10-16 17:49,78.38,1005.77,1017.94,101,7.50,3.99,-66,1
1697471688,2023-10-16 17:54,78.22,1005.73,1017.90,101,7.47,3.93,-67,1
1697471988,2023-10-16 17:59,78.64,1005.80,1017.97,101,7.43,3.97,-67,1
1697472288,2023-10-16 18:04,79.33,1005.81,1017.98,101,7.34,4.00,-66,1
1697472894,2023-10-16 18:14,79.74,1005.94,1018.11,101,7.12,3.86,-66,1
1697473194,2023-10-16 18:19,79.82,1005.93,1018.09,101,7.04,3.80,-66,1
1697473494,2023-10-16 18:24,80.04,1006.02,1018.19,101,7.01,3.81,-66,1
1697473794,2023-10-16 18:29,80.00,1006.07,1018.24,101,7.01,3.80,-66,1
1697474094,2023-10-16 18:34,80.46,1006.09,1018.26,101,7.00,3.87,-65,1
1697474394,2023-10-16 18:39,80.75,1006.17,1018.34,101,6.97,3.90,-65,1
1697474694,2023-10-16 18:44,81.10,1006.25,1018.41,101,6.97,3.96,-65,1
1697474995,2023-10-16 18:49,81.03,1006.25,1018.42,101,7.00,3.97,-64,1
1697475295,2023-10-16 18:54,81.07,1006.30,1018.47,101,7.05,4.03,-65,1
1697475595,2023-10-16 18:59,81.39,1006.35,1018.51,101,7.03,4.07,-65,1
1697476201,2023-10-16 19:10,82.17,1006.36,1018.53,101,6.92,4.10,-65,1
1697476501,2023-10-16 19:15,82.71,1006.34,1018.50,101,6.85,4.12,-65,1
1697476801,2023-10-16 19:20,82.82,1006.34,1018.51,101,6.74,4.03,-66,1
1697477101,2023-10-16 19:25,83.00,1006.29,1018.46,101,6.66,3.98,-65,1
1697477401,2023-10-16 19:30,83.35,1006.27,1018.44,101,6.59,3.97,-65,1
1697477701,2023-10-16 19:35,83.39,1006.27,1018.44,101,6.52,3.91,-65,1
1697478001,2023-10-16 19:40,83.52,1006.33,1018.50,101,6.47,3.89,-65,1
1697478301,2023-10-16 19:45,83.60,1006.39,1018.56,101,6.36,3.79,-65,1
1697478601,2023-10-16 19:50,84.11,1006.34,1018.51,101,6.25,3.77,-65,1
1697478901,2023-10-16 19:55,84.25,1006.37,1018.53,101,6.15,3.70,-65,1
1697479509,2023-10-16 20:05,84.58,1006.53,1018.69,101,5.95,3.56,-66,1
1697479810,2023-10-16 20:10,84.44,1006.53,1018.70,101,5.86,3.44,-65,1
1697480110,2023-10-16 20:15,84.09,1006.59,1018.76,101,5.79,3.32,-65,1
1697480410,2023-10-16 20:20,84.15,1006.61,1018.77,101,5.73,3.27,-65,1
1697480710,2023-10-16 20:25,84.14,1006.65,1018.82,101,5.68,3.22,-66,1
1697481010,2023-10-16 20:30,84.41,1006.64,1018.81,101,5.62,3.20,-65,1
1697481310,2023-10-16 20:35,84.30,1006.69,1018.86,101,5.55,3.12,-65,1
1697481610,2023-10-16 20:40,84.43,1006.70,1018.87,101,5.51,3.10,-65,1
1697481910,2023-10-16 20:45,84.77,1006.82,1018.99,101,5.49,3.14,-65,1
1697482211,2023-10-16 20:50,85.62,1006.81,1018.98,101,5.50,3.29,-65,1
1697482511,2023-10-16 20:55,85.15,1006.76,1018.93,101,5.50,3.21,-66,1
1697483117,2023-10-16 21:05,85.62,1006.87,1019.04,101,5.54,3.33,-65,1
1697483417,2023-10-16 21:10,85.72,1006.87,1019.04,101,5.55,3.35,-65,1
1697483717,2023-10-16 21:15,85.43,1006.92,1019.09,101,5.55,3.30,-65,1
1697484018,2023-10-16 21:20,85.54,1006.94,1019.11,101,5.51,3.28,-66,1
1697484318,2023-10-16 21:25,85.81,1007.01,1019.17,101,5.46,3.28,-65,1
1697484618,2023-10-16 21:30,85.63,1007.04,1019.21,101,5.42,3.21,-66,1
1697484919,2023-10-16 21:35,86.07,1007.10,1019.27,101,5.37,3.23,-66,1
1697485219,2023-10-16 21:40,86.30,1007.11,1019.28,101,5.29,3.19,-66,1
1697485519,2023-10-16 21:45,86.61,1007.14,1019.31,101,5.20,3.15,-65,1
1697485819,2023-10-16 21:50,86.08,1007.15,1019.32,101,5.14,3.01,-66,1
1697486119,2023-10-16 21:55,85.98,1007.17,1019.34,101,5.10,2.95,-66,1
1697486725,2023-10-16 22:05,86.57,1007.21,1019.37,101,5.00,2.95,-66,1
1697487025,2023-10-16 22:10,86.40,1007.29,1019.46,101,4.96,2.88,-66,1
1697487325,2023-10-16 22:15,86.21,1007.30,1019.47,101,4.92,2.81,-66,1
1697487625,2023-10-16 22:20,86.39,1007.34,1019.51,101,4.86,2.78,-66,1
1697487925,2023-10-16 22:25,86.87,1007.33,1019.50,101,4.81,2.81,-66,1
1697488225,2023-10-16 22:30,86.99,1007.33,1019.49,101,4.76,2.78,-66,1
1697488525,2023-10-16 22:35,86.72,1007.42,1019.59,101,4.71,2.69,-67,1
1697488825,2023-10-16 22:40,86.69,1007.41,1019.58,101,4.66,2.63,-66,1
1697489125,2023-10-16 22:45,86.74,1007.39,1019.55,101,4.63,2.61,-66,1
1697489425,2023-10-16 22:50,86.84,1007.44,1019.61,101,4.58,2.58,-66,1
1697489725,2023-10-16 22:55,86.94,1007.49,1019.66,101,4.53,2.55,-66,1
1697490331,2023-10-16 23:05,86.80,1007.54,1019.71,101,4.47,2.47,-66,1
1697490632,2023-10-16 23:10,86.53,1007.55,1019.72,101,4.41,2.36,-66,1
1697490932,2023-10-16 23:15,86.89,1007.59,1019.76,101,4.37,2.38,-66,1
1697491232,2023-10-16 23:20,86.88,1007.68,1019.84,101,4.34,2.35,-66,1
1697491532,2023-10-16 23:25,87.06,1007.68,1019.85,101,4.28,2.32,-66,1
1697491832,2023-10-16 23:30,86.82,1007.77,1019.94,101,4.23,2.23,-66,1
1697492132,2023-10-16 23:35,86.79,1007.82,1019.98,101,4.15,2.15,-66,1
1697492432,2023-10-16 23:40,86.87,1007.83,1020.00,101,4.05,2.06,-66,1
1697492732,2023-10-16 23:45,87.11,1007.84,1020.01,101,3.97,2.02,-66,1
1697493032,2023-10-16 23:50,87.31,1007.90,1020.07,101,3.93,2.02,-65,1
1697493332,2023-10-16 23:55,87.53,1007.94,1020.11,101,3.89,2.01,-66,1