1697666545,2023-10-19 00:02,82.94,1000.60,1012.77,101,4.99,2.34,-69,1
1697666845,2023-10-19 00:07,82.65,1000.58,1012.75,101,4.93,2.23,-68,1
1697667146,2023-10-19 00:12,83.51,1000.56,1012.73,101,4.86,2.31,-68,1
1697667446,2023-10-19 00:17,83.78,1000.56,1012.73,101,4.80,2.29,-68,1
1697667746,2023-10-19 00:22,83.87,1000.55,1012.72,101,4.76,2.27,-68,1
1697668353,2023-10-19 00:32,83.87,1000.53,1012.70,101,4.67,2.18,-68,1
1697668653,2023-10-19 00:37,83.75,1000.48,1012.65,101,4.64,2.13,-68,1
1697668953,2023-10-19 00:42,83.33,1000.48,1012.65,101,4.61,2.03,-69,1
1697669253,2023-10-19 00:47,83.33,1000.46,1012.63,101,4.55,1.97,-68,1
1697669553,2023-10-19 00:52,83.35,1000.43,1012.60,101,4.51,1.94,-68,1
1697669853,2023-10-19 00:57,83.41,1000.42,1012.59,101,4.49,1.93,-68,1
1697670153,2023-10-19 01:02,83.60,1000.38,1012.55,101,4.49,1.96,-68,1
1697670453,2023-10-19 01:07,83.77,1000.35,1012.52,101,4.53,2.03,-69,1
1697670753,2023-10-19 01:12,84.32,1000.30,1012.47,101,4.61,2.20,-69,1
1697671053,2023-10-19 01:17,84.26,1000.26,1012.43,101,4.72,2.29,-69,1
1697671354,2023-10-19 01:22,84.48,1000.23,1012.40,101,4.82,2.43,-68,1
1697671960,2023-10-19 01:32,84.66,1000.07,1012.24,101,4.97,2.61,-69,1
1697672260,2023-10-19 01:37,84.79,999.96,1012.13,101,5.04,2.70,-68,1
1697672561,2023-10-19 01:42,84.92,999.93,1012.10,101,5.07,2.75,-68,1
1697672861,2023-10-19 01:47,84.73,999.80,1011.97,101,5.13,2.77,-68,1
1697673162,2023-10-19 01:52,84.45,999.74,1011.91,101,5.15,2.75,-69,1
1697673462,2023-10-19 01:57,83.99,999.69,1011.86,101,5.10,2.62,-69,1
1697673762,2023-10-19 02:02,83.91,999.69,1011.86,101,4.99,2.50,-68,1
1697674368,2023-10-19 02:12,85.47,999.55,1011.72,101,4.76,2.53,-68,1
1697674668,2023-10-19 02:17,86.40,999.52,1011.69,101,4.72,2.65,-69,1
1697674968,2023-10-19 02:22,85.57,999.43,1011.60,101,4.66,2.45,-68,1
1697675268,2023-10-19 02:27,85.32,999.47,1011.64,101,4.62,2.37,-68,1
1697675568,2023-10-19 02:32,85.36,999.44,1011.60,101,4.65,2.41,-69,1
1697675868,2023-10-19 02:37,85.60,999.40,1011.56,101,4.71,2.51,-68,1
1697676168,2023-10-19 02:42,85.60,999.36,1011.53,101,4.76,2.56,-69,1
1697676468,2023-10-19 02:47,85.69,999.34,1011.51,101,4.83,2.64,-68,1
1697676768,2023-10-19 02:52,86.56,999.28,1011.45,101,4.91,2.86,-69,1
1697677068,2023-10-19 02:57,86.11,999.26,1011.43,101,5.00,2.87,-69,1
1697677372,2023-10-19 03:02,86.12,999.18,1011.35,101,5.09,2.97,-69,1
1697677978,2023-10-19 03:12,86.64,998.99,1011.16,101,5.15,3.11,-68,1
1697678278,2023-10-19 03:17,88.45,998.91,1011.08,101,5.17,3.42,-69,1
1697678578,2023-10-19 03:22,89.03,998.84,1011.01,101,5.17,3.51,-68,1
1697678878,2023-10-19 03:27,89.08,998.71,1010.87,101,5.15,3.50,-69,1
1697679178,2023-10-19 03:32,89.00,998.64,1010.81,101,5.09,3.43,-68,1
1697679478,2023-10-19 03:37,89.34,998.53,1010.70,101,5.03,3.43,-68,1
1697679778,2023-10-19 03:42,89.75,998.48,1010.65,101,4.96,3.42,-68,1
1697680078,2023-10-19 03:47,89.69,998.41,1010.58,101,4.92,3.37,-69,1
1697680378,2023-10-19 03:52,89.61,998.36,1010.53,101,4.87,3.31,-69,1
1697680678,2023-10-19 03:57,89.78,998.20,1010.37,101,4.81,3.28,-69,1
1697681284,2023-10-19 04:08,90.88,998.17,1010.33,101,4.75,3.39,-69,1
1697681584,2023-10-19 04:13,90.74,998.08,1010.25,101,4.73,3.35,-69,1
1697681884,2023-10-19 04:18,91.21,998.03,1010.20,101,4.73,3.42,-69,1
1697682184,2023-10-19 04:23,90.24,997.97,1010.14,101,4.73,3.27,-68,1
1697682484,2023-10-19 04:28,90.81,997.84,1010.00,101,4.73,3.36,-69,1
1697682784,2023-10-19 04:33,91.33,997.83,1010.00,101,4.74,3.45,-69,1
1697683084,2023-10-19 04:38,91.05,997.77,1009.93,101,4.75,3.42,-69,1
1697683385,2023-10-19 04:43,90.81,997.72,1009.89,101,4.74,3.37,-68,1
1697683685,2023-10-19 04:48,90.47,997.71,1009.87,101,4.75,3.33,-69,1
1697683985,2023-10-19 04:53,90.75,997.58,1009.74,101,4.76,3.38,-69,1
1697684285,2023-10-19 04:58,90.77,997.51,1009.68,101,4.80,3.42,-69,1
1697684585,2023-10-19 05:03,90.52,997.46,1009.63,101,4.86,3.44,-69,1
1697685191,2023-10-19 05:13,90.68,997.40,1009.56,101,4.97,3.58,-69,1
1697685491,2023-10-19 05:18,91.12,997.37,1009.54,101,5.02,3.70,-68,1
1697685791,2023-10-19 05:23,91.17,997.25,1009.42,101,5.05,3.73,-68,1
1697686091,2023-10-19 05:28,91.18,997.16,1009.33,101,5.05,3.73,-68,1
1697686391,2023-10-19 05:33,92.09,997.13,1009.30,101,5.09,3.91,-68,1
1697686691,2023-10-19 05:38,93.35,997.07,1009.24,101,5.07,4.09,-69,1
1697686991,2023-10-19 05:43,93.72,997.03,1009.20,101,5.06,4.13,-68,1
1697687291,2023-10-19 05:48,94.14,997.02,1009.19,101,5.04,4.18,-69,1
1697687591,2023-10-19 05:53,93.06,996.90,1009.07,101,5.04,4.01,-69,1
1697687891,2023-10-19 05:58,93.63,996.83,1009.00,101,5.07,4.13,-68,1
1697688191,2023-10-19 06:03,94.19,996.85,1009.02,101,5.10,4.25,-68,1
1697688798,2023-10-19 06:13,95.03,996.63,1008.80,101,5.12,4.39,-68,1
1697689098,2023-10-19 06:18,94.63,996.59,1008.76,101,5.14,4.35,-68,1
1697689398,2023-10-19 06:23,93.69,996.56,1008.73,101,5.16,4.23,-68,1
1697689698,2023-10-19 06:28,94.37,996.53,1008.70,101,5.20,4.37,-69,1
1697689998,2023-10-19 06:33,93.44,996.49,1008.66,101,5.23,4.26,-69,1
1697690298,2023-10-19 06:38,93.49,996.49,1008.66,101,5.28,4.32,-69,1
1697690598,2023-10-19 06:43,93.76,996.46,1008.63,101,5.33,4.41,-69,1
1697690898,2023-10-19 06:48,93.94,996.38,1008.55,101,5.38,4.49,-68,1
1697691198,2023-10-19 06:53,93.43,996.38,1008.55,101,5.43,4.46,-67,1
1697691498,2023-10-19 06:58,92.76,996.43,1008.60,101,5.47,4.40,-66,1
1697691798,2023-10-19 07:03,92.39,996.44,1008.61,101,5.52,4.39,-67,1
1697692404,2023-10-19 07:13,92.67,996.40,1008.57,101,5.62,4.53,-68,1
1697692704,2023-10-19 07:18,92.21,996.36,1008.53,101,5.66,4.50,-68,1
1697693004,2023-10-19 07:23,92.45,996.31,1008.48,101,5.70,4.58,-67,1
1697693304,2023-10-19 07:28,92.54,996.37,1008.54,101,5.73,4.62,-67,1
1697693605,2023-10-19 07:33,92.30,996.27,1008.44,101,5.76,4.61,-67,1
1697693905,2023-10-19 07:38,92.46,996.31,1008.48,101,5.79,4.67,-68,1
1697694205,2023-10-19 07:43,91.96,996.41,1008.58,101,5.82,4.62,-70,1
1697694505,2023-10-19 07:48,92.04,996.34,1008.51,101,5.85,4.66,-68,1
1697694806,2023-10-19 07:53,92.13,996.45,1008.62,101,5.89,4.71,-68,1
1697695106,2023-10-19 07:58,92.55,996.36,1008.53,101,5.93,4.82,-67,1
1697695406,2023-10-19 08:03,92.07,996.40,1008.57,101,5.95,4.77,-68,1
1697696012,2023-10-19 08:13,92.85,996.33,1008.50,101,6.02,4.95,-69,1
1697696312,2023-10-19 08:18,92.97,996.31,1008.48,101,6.03,4.98,-67,1
1697696612,2023-10-19 08:23,92.95,996.38,1008.55,101,6.03,4.98,-68,1
1697696912,2023-10-19 08:28,92.72,996.32,1008.49,101,6.01,4.92,-69,1
1697697212,2023-10-19 08:33,92.38,996.28,1008.45,101,6.00,4.86,-68,1
1697697512,2023-10-19 08:38,92.71,996.19,1008.36,101,6.00,4.91,-68,1
1697697812,2023-10-19 08:43,92.69,996.13,1008.30,101,6.00,4.91,-67,1
1697698113,2023-10-19 08:48,92.47,996.19,1008.36,101,6.01,4.89,-67,1
1697698414,2023-10-19 08:53,92.75,996.10,1008.26,101,6.02,4.94,-68,1
1697698715,2023-10-19 08:58,92.93,996.05,1008.22,101,6.02,4.97,-67,1
1697699321,2023-10-19 09:08,92.26,996.03,1008.20,101,6.00,4.84,-66,1
1697699623,2023-10-19 09:13,92.04,995.42,1007.59,101,6.02,4.83,-66,1
1697699923,2023-10-19 09:18,92.08,995.91,1008.08,101,6.02,4.84,-67,1
1697700223,2023-10-19 09:23,92.20,995.86,1008.03,101,6.06,4.89,-68,1
1697700523,2023-10-19 09:28,91.98,995.90,1008.06,101,6.07,4.87,-68,1
1697700824,2023-10-19 09:33,91.39,995.80,1007.97,101,6.07,4.78,-68,1
1697701125,2023-10-19 09:38,91.80,995.64,1007.81,101,6.09,4.86,-69,1
1697701425,2023-10-19 09:43,91.71,995.66,1007.82,101,6.13,4.89,-68,1
1697701725,2023-10-19 09:48,91.78,995.51,1007.68,101,6.18,4.95,-68,1
1697702025,2023-10-19 09:53,91.58,995.54,1007.71,101,6.20,4.94,-69,1
1697702325,2023-10-19 09:58,91.56,995.53,1007.70,101,6.22,4.95,-69,1
1697702931,2023-10-19 10:08,91.69,995.46,1007.63,101,6.26,5.01,-71,1
1697703232,2023-10-19 10:13,91.72,995.43,1007.59,101,6.30,5.06,-69,1
1697703532,2023-10-19 10:18,91.35,995.27,1007.43,101,6.26,4.96,-69,1
1697703834,2023-10-19 10:23,91.14,995.26,1007.42,101,6.31,4.98,-70,1
1697704134,2023-10-19 10:28,91.13,995.20,1007.36,101,6.31,4.97,-72,1
1697704434,2023-10-19 10:33,90.99,994.60,1006.77,101,6.34,4.98,-68,1
1697704734,2023-10-19 10:38,91.03,994.82,1006.99,101,6.40,5.05,-68,1
1697705034,2023-10-19 10:43,91.08,994.88,1007.05,101,6.46,5.12,-71,1
1697705335,2023-10-19 10:48,90.80,994.83,1007.00,101,6.52,5.13,-71,1
1697705635,2023-10-19 10:53,90.30,994.78,1006.95,101,6.59,5.12,-70,1
1697705935,2023-10-19 10:58,90.06,994.79,1006.95,101,6.67,5.16,-70,1
1697706541,2023-10-19 11:09,89.53,994.71,1006.88,101,6.86,5.26,-68,1
1697706841,2023-10-19 11:14,89.06,994.79,1006.96,101,6.96,5.29,-72,1
1697707142,2023-10-19 11:19,88.63,994.70,1006.87,101,7.04,5.30,-69,1
1697707442,2023-10-19 11:24,88.12,994.71,1006.88,101,7.13,5.30,-71,1
1697707742,2023-10-19 11:29,87.79,994.71,1006.88,101,7.18,5.30,-69,1
1697708042,2023-10-19 11:34,87.44,994.66,1006.83,101,7.23,5.29,-69,1
1697708342,2023-10-19 11:39,87.48,994.63,1006.80,101,7.28,5.34,-70,1
1697708642,2023-10-19 11:44,87.17,994.54,1006.71,101,7.32,5.33,-67,1
1697708942,2023-10-19 11:49,87.26,994.40,1006.57,101,7.36,5.39,-68,1
1697709242,2023-10-19 11:54,87.16,994.26,1006.43,101,7.38,5.39,-68,1
1697710152,2023-10-19 12:09,86.70,993.91,1006.08,101,7.48,5.41,-69,1
1697710452,2023-10-19 12:14,86.87,993.84,1006.01,101,7.54,5.50,-71,1
1697710752,2023-10-19 12:19,86.37,993.77,1005.94,101,7.58,5.46,-69,1
1697711052,2023-10-19 12:24,86.49,993.76,1005.93,101,7.59,5.49,-68,1
1697711352,2023-10-19 12:29,86.23,993.78,1005.95,101,7.66,5.51,-63,1
1697711652,2023-10-19 12:34,85.88,993.66,1005.82,101,7.72,5.51,-60,1
1697711953,2023-10-19 12:39,85.89,993.63,1005.79,101,7.74,5.53,-59,1
1697712254,2023-10-19 12:44,85.72,993.58,1005.75,101,7.77,5.53,-61,1
1697712554,2023-10-19 12:49,85.58,993.74,1005.91,101,7.78,5.52,-59,1
1697712854,2023-10-19 12:54,85.76,993.78,1005.95,101,7.79,5.56,-59,1
1697713154,2023-10-19 12:59,85.61,993.72,1005.89,101,7.82,5.56,-59,1
1697713760,2023-10-19 13:09,85.39,993.71,1005.88,101,7.85,5.56,-59,1
1697714060,2023-10-19 13:14,85.13,993.76,1005.93,101,7.82,5.49,-59,1
1697714360,2023-10-19 13:19,85.04,993.65,1005.82,101,7.77,5.42,-62,1
1697714661,2023-10-19 13:24,85.10,993.61,1005.78,101,7.70,5.36,-60,1
1697714961,2023-10-19 13:29,85.06,993.58,1005.75,101,7.67,5.32,-58,1
1697715261,2023-10-19 13:34,85.13,993.43,1005.60,101,7.64,5.31,-60,1
1697715561,2023-10-19 13:39,84.87,993.43,1005.60,101,7.56,5.18,-60,1
1697715861,2023-10-19 13:44,84.69,993.22,1005.39,101,7.60,5.19,-61,1
1697716161,2023-10-19 13:49,84.93,993.06,1005.23,101,7.55,5.18,-59,1
1697716461,2023-10-19 13:54,84.97,993.02,1005.19,101,7.57,5.21,-60,1
1697716761,2023-10-19 13:59,84.67,992.91,1005.08,101,7.59,5.18,-60,1
1697717367,2023-10-19 14:09,84.42,992.65,1004.82,101,7.52,5.07,-60,1
1697717668,2023-10-19 14:14,84.71,992.60,1004.77,101,7.50,5.10,-60,1
1697717968,2023-10-19 14:19,84.57,992.65,1004.82,101,7.54,5.11,-62,1
1697718268,2023-10-19 14:24,84.06,992.60,1004.77,101,7.58,5.07,-60,1
1697718568,2023-10-19 14:29,83.62,992.41,1004.58,101,7.60,5.01,-60,1
1697718868,2023-10-19 14:34,83.57,992.43,1004.60,101,7.58,4.98,-60,1
1697719168,2023-10-19 14:39,83.37,992.33,1004.50,101,7.58,4.95,-66,1
1697719469,2023-10-19 14:44,83.32,992.29,1004.46,101,7.62,4.98,-67,1
1697719769,2023-10-19 14:49,83.15,992.36,1004.53,101,7.63,4.96,-67,1
1697720069,2023-10-19 14:54,83.02,992.21,1004.37,101,7.58,4.89,-67,1
1697720369,2023-10-19 14:59,83.09,992.31,1004.48,101,7.55,4.87,-67,1
1697720976,2023-10-19 15:09,83.07,992.29,1004.46,101,7.59,4.91,-71,1
1697721276,2023-10-19 15:14,83.00,992.20,1004.37,101,7.65,4.95,-67,1
1697721576,2023-10-19 15:19,82.61,992.15,1004.32,101,7.56,4.80,-71,1
1697721877,2023-10-19 15:24,82.37,992.11,1004.28,101,7.62,4.81,-70,1
1697722177,2023-10-19 15:29,82.46,992.09,1004.26,101,7.61,4.82,-68,1
1697722477,2023-10-19 15:34,82.25,992.06,1004.23,101,7.58,4.75,-67,1
1697723083,2023-10-19 15:44,82.22,991.87,1004.04,101,7.59,4.76,-69,1
1697723383,2023-10-19 15:49,82.02,991.76,1003.93,101,7.63,4.76,-68,1
1697723683,2023-10-19 15:54,81.92,991.54,1003.71,101,7.65,4.77,-68,1
1697723983,2023-10-19 15:59,81.69,991.56,1003.73,101,7.65,4.73,-69,1
1697724284,2023-10-19 16:04,81.69,991.43,1003.60,101,7.62,4.70,-69,1
1697724584,2023-10-19 16:09,81.91,991.45,1003.62,101,7.59,4.71,-68,1
1697724884,2023-10-19 16:14,81.93,991.36,1003.53,101,7.53,4.65,-69,1
1697725184,2023-10-19 16:19,82.05,991.36,1003.53,101,7.49,4.63,-69,1
1697725484,2023-10-19 16:24,82.32,991.37,1003.54,101,7.44,4.63,-69,1
1697725784,2023-10-19 16:29,82.22,991.32,1003.49,101,7.41,4.58,-69,1
1697726084,2023-10-19 16:34,82.21,991.30,1003.47,101,7.37,4.54,-69,1
1697726690,2023-10-19 16:44,82.03,991.29,1003.46,101,7.34,4.48,-68,1
1697726990,2023-10-19 16:49,81.88,991.17,1003.34,101,7.33,4.45,-69,1
1697727290,2023-10-19 16:54,81.90,991.23,1003.39,101,7.32,4.44,-69,1
1697727590,2023-10-19 16:59,81.80,991.14,1003.31,101,7.29,4.39,-69,1
1697727890,2023-10-19 17:04,81.56,991.22,1003.39,101,7.26,4.32,-68,1
1697728190,2023-10-19 17:09,81.58,991.10,1003.27,101,7.23,4.29,-69,1
1697728490,2023-10-19 17:14,81.48,991.17,1003.33,101,7.21,4.26,-68,1
1697728790,2023-10-19 17:19,81.60,991.06,1003.23,101,7.17,4.24,-69,1
1697729091,2023-10-19 17:24,81.50,991.05,1003.22,101,7.13,4.18,-68,1
1697729391,2023-10-19 17:29,81.80,991.16,1003.32,101,7.10,4.21,-68,1
1697729691,2023-10-19 17:34,81.83,991.06,1003.23,101,7.07,4.18,-68,1
1697730297,2023-10-19 17:44,82.09,991.18,1003.35,101,7.07,4.23,-68,1
1697730597,2023-10-19 17:49,82.17,991.12,1003.29,101,7.05,4.22,-68,1
1697730897,2023-10-19 17:54,82.31,991.09,1003.26,101,7.04,4.24,-68,1
1697731197,2023-10-19 17:59,82.33,991.12,1003.29,101,7.03,4.23,-68,1
1697731497,2023-10-19 18:04,82.43,991.03,1003.20,101,7.01,4.23,-69,1
1697731797,2023-10-19 18:09,82.48,991.07,1003.23,101,6.97,4.20,-69,1
1697732097,2023-10-19 18:14,82.22,990.84,1003.01,101,6.91,4.09,-68,1
1697732397,2023-10-19 18:19,82.60,990.87,1003.03,101,6.90,4.15,-69,1
1697732697,2023-10-19 18:24,82.62,990.93,1003.10,101,6.86,4.11,-68,1
1697732997,2023-10-19 18:29,82.65,990.90,1003.07,101,6.84,4.10,-69,1
1697733297,2023-10-19 18:34,82.77,990.90,1003.07,101,6.81,4.09,-69,1
1697733903,2023-10-19 18:45,82.92,991.12,1003.29,101,6.74,4.05,-69,1
1697734203,2023-10-19 18:50,82.82,991.16,1003.32,101,6.70,3.99,-69,1
1697734504,2023-10-19 18:55,82.94,991.12,1003.29,101,6.67,3.98,-69,1
1697734804,2023-10-19 19:00,82.74,991.07,1003.24,101,6.63,3.91,-68,1
1697735104,2023-10-19 19:05,82.55,990.98,1003.15,101,6.58,3.83,-69,1
1697735404,2023-10-19 19:10,82.52,991.09,1003.26,101,6.54,3.78,-69,1
1697735704,2023-10-19 19:15,82.35,991.20,1003.37,101,6.51,3.72,-68,1
1697736004,2023-10-19 19:20,82.04,991.17,1003.34,101,6.48,3.64,-70,1
1697736304,2023-10-19 19:25,82.13,991.10,1003.27,101,6.46,3.64,-70,1
1697736604,2023-10-19 19:30,82.17,991.04,1003.21,101,6.42,3.61,-69,1
1697736904,2023-10-19 19:35,82.10,990.93,1003.10,101,6.39,3.56,-69,1
1697737510,2023-10-19 19:45,82.17,991.09,1003.26,101,6.37,3.56,-69,1
1697737811,2023-10-19 19:50,81.99,990.90,1003.06,101,6.33,3.49,-69,1
1697738111,2023-10-19 19:55,82.00,991.06,1003.22,101,6.36,3.52,-58,1
1697738411,2023-10-19 20:00,81.64,991.01,1003.18,101,6.37,3.46,-58,1
1697738711,2023-10-19 20:05,81.94,990.95,1003.12,101,6.36,3.51,-59,1
1697739011,2023-10-19 20:10,81.92,990.95,1003.12,101,6.35,3.49,-58,1
1697739311,2023-10-19 20:15,81.99,990.90,1003.07,101,6.35,3.51,-58,1
1697739611,2023-10-19 20:20,81.98,990.74,1002.91,101,6.33,3.49,-58,1
1697739911,2023-10-19 20:25,82.18,990.86,1003.03,101,6.29,3.48,-58,1
1697740212,2023-10-19 20:30,81.99,990.81,1002.98,101,6.26,3.42,-58,1
1697740512,2023-10-19 20:35,81.88,990.70,1002.87,101,6.23,3.37,-58,1
1697741118,2023-10-19 20:45,82.12,990.60,1002.76,101,6.15,3.33,-58,1
1697741418,2023-10-19 20:50,82.00,990.50,1002.67,101,6.10,3.26,-58,1
1697741719,2023-10-19 20:55,82.28,990.66,1002.83,101,6.07,3.28,-58,1
1697742019,2023-10-19 21:00,82.27,990.72,1002.89,101,6.05,3.26,-58,1
1697742319,2023-10-19 21:05,82.32,990.75,1002.92,101,6.01,3.23,-58,1
1697742925,2023-10-19 21:15,82.53,990.80,1002.97,101,5.94,3.20,-59,1
1697743225,2023-10-19 21:20,82.46,990.74,1002.91,101,5.93,3.18,-58,1
1697743525,2023-10-19 21:25,82.52,990.90,1003.07,101,5.90,3.16,-58,1
1697743825,2023-10-19 21:30,82.90,990.68,1002.85,101,5.86,3.18,-58,1
1697744125,2023-10-19 21:35,82.61,990.67,1002.84,101,5.82,3.09,-58,1
1697744426,2023-10-19 21:40,82.67,990.64,1002.81,101,5.79,3.08,-58,1
1697744726,2023-10-19 21:45,82.68,990.64,1002.81,101,5.76,3.05,-58,1
1697745026,2023-10-19 21:50,82.62,990.39,1002.56,101,5.73,3.01,-59,1
1697745326,2023-10-19 21:55,82.66,990.55,1002.72,101,5.69,2.97,-58,1
1697745626,2023-10-19 22:00,82.74,990.46,1002.63,101,5.67,2.97,-67,1
1697745926,2023-10-19 22:05,82.70,990.44,1002.61,101,5.64,2.93,-69,1
1697746532,2023-10-19 22:15,82.68,990.24,1002.41,101,5.58,2.87,-69,1
1697746832,2023-10-19 22:20,82.79,990.23,1002.40,101,5.54,2.85,-69,1
1697747132,2023-10-19 22:25,82.79,990.17,1002.34,101,5.54,2.85,-67,1
1697747432,2023-10-19 22:30,82.81,990.10,1002.27,101,5.54,2.85,-69,1
1697747732,2023-10-19 22:35,82.71,990.04,1002.21,101,5.52,2.82,-69,1
1697748032,2023-10-19 22:40,82.78,990.08,1002.25,101,5.52,2.83,-69,1
1697748332,2023-10-19 22:45,82.73,990.16,1002.33,101,5.52,2.82,-67,1
1697748632,2023-10-19 22:50,82.68,990.15,1002.32,101,5.47,2.76,-67,1
1697748932,2023-10-19 22:55,82.81,990.17,1002.34,101,5.45,2.77,-66,1
1697749232,2023-10-19 23:00,82.86,990.09,1002.26,101,5.42,2.74,-66,1
1697749532,2023-10-19 23:05,82.93,989.85,1002.02,101,5.38,2.72,-67,1
1697750139,2023-10-19 23:15,83.01,989.71,1001.88,101,5.30,2.65,-66,1
1697750439,2023-10-19 23:20,83.11,989.66,1001.83,101,5.29,2.66,-68,1
1697750739,2023-10-19 23:25,82.99,989.52,1001.69,101,5.26,2.61,-67,1
1697751039,2023-10-19 23:30,82.95,989.49,1001.66,101,5.22,2.56,-67,1
1697751339,2023-10-19 23:35,83.13,989.60,1001.76,101,5.19,2.57,-67,1
1697751639,2023-10-19 23:40,83.11,989.57,1001.74,101,5.13,2.50,-67,1
1697751939,2023-10-19 23:45,83.07,989.70,1001.87,101,5.09,2.46,-66,1
1697752239,2023-10-19 23:50,83.01,989.65,1001.82,101,5.05,2.41,-67,1
1697752539,2023-10-19 23:55,83.05,989.53,1001.70,101,5.02,2.38,-67,1