1697752839,2023-10-20 00:00,82.89,989.42,1001.59,101,5.00,2.34,-67,1
1697753139,2023-10-20 00:05,82.77,989.34,1001.51,101,4.96,2.28,-67,1
1697753745,2023-10-20 00:15,82.60,989.09,1001.26,101,4.85,2.14,-67,1
1697754045,2023-10-20 00:20,83.07,989.31,1001.48,101,4.76,2.13,-67,1
1697754345,2023-10-20 00:25,83.45,989.24,1001.40,101,4.67,2.11,-67,1
1697754645,2023-10-20 00:30,84.24,989.27,1001.43,101,4.59,2.16,-68,1
1697754945,2023-10-20 00:35,84.67,989.06,1001.23,101,4.50,2.15,-67,1
1697755246,2023-10-20 00:40,85.29,989.07,1001.24,101,4.41,2.16,-67,1
1697755546,2023-10-20 00:45,84.69,989.07,1001.24,101,4.36,2.01,-67,1
1697755846,2023-10-20 00:50,85.60,989.08,1001.24,101,4.28,2.08,-68,1
1697756146,2023-10-20 00:55,85.64,989.06,1001.22,101,4.19,2.00,-67,1
1697756446,2023-10-20 01:00,86.68,989.23,1001.40,101,4.11,2.09,-67,1
1697756746,2023-10-20 01:05,86.45,989.38,1001.55,101,4.05,1.99,-68,1
1697757352,2023-10-20 01:15,86.47,989.47,1001.64,101,3.92,1.87,-68,1
1697757652,2023-10-20 01:20,87.36,989.48,1001.65,101,3.89,1.98,-67,1
1697757952,2023-10-20 01:25,87.32,989.44,1001.61,101,3.86,1.95,-68,1
1697758252,2023-10-20 01:30,87.16,989.50,1001.67,101,3.81,1.87,-68,1
1697758552,2023-10-20 01:35,87.99,989.49,1001.66,101,3.76,1.96,-68,1
1697758852,2023-10-20 01:40,88.47,989.54,1001.71,101,3.71,1.98,-67,1
1697759152,2023-10-20 01:45,88.20,989.58,1001.75,101,3.65,1.88,-67,1
1697759452,2023-10-20 01:50,87.78,989.61,1001.78,101,3.60,1.77,-68,1
1697759752,2023-10-20 01:55,88.05,989.57,1001.74,101,3.53,1.74,-68,1
1697760053,2023-10-20 02:00,88.44,989.48,1001.65,101,3.46,1.73,-68,1
1697760353,2023-10-20 02:05,88.73,989.51,1001.68,101,3.39,1.71,-68,1
1697760959,2023-10-20 02:15,89.13,989.38,1001.55,101,3.27,1.65,-68,1
1697761259,2023-10-20 02:20,89.33,989.38,1001.54,101,3.22,1.64,-68,1
1697761559,2023-10-20 02:25,89.51,989.36,1001.53,101,3.20,1.64,-68,1
1697761859,2023-10-20 02:30,89.95,989.28,1001.44,101,3.16,1.67,-68,1
1697762160,2023-10-20 02:36,90.04,989.09,1001.26,101,3.10,1.63,-68,1
1697762460,2023-10-20 02:41,89.93,989.01,1001.18,101,3.05,1.56,-68,1
1697762762,2023-10-20 02:46,90.17,988.97,1001.14,101,2.98,1.53,-68,1
1697763062,2023-10-20 02:51,90.32,988.94,1001.11,101,2.95,1.52,-68,1
1697763362,2023-10-20 02:56,90.56,988.92,1001.09,101,2.94,1.55,-67,1
1697763663,2023-10-20 03:01,90.69,988.88,1001.05,101,2.90,1.53,-68,1
1697763963,2023-10-20 03:06,90.84,988.75,1000.92,101,2.85,1.50,-70,1
1697764570,2023-10-20 03:16,90.78,988.72,1000.89,101,2.78,1.42,-67,1
1697764870,2023-10-20 03:21,91.19,988.70,1000.87,101,2.76,1.47,-68,1
1697765170,2023-10-20 03:26,91.55,988.60,1000.77,101,2.77,1.53,-68,1
1697765470,2023-10-20 03:31,91.27,988.54,1000.71,101,2.74,1.46,-68,1
1697765770,2023-10-20 03:36,91.04,988.50,1000.67,101,2.69,1.38,-68,1
1697766070,2023-10-20 03:41,91.96,988.48,1000.65,101,2.67,1.50,-67,1
1697766370,2023-10-20 03:46,92.15,988.42,1000.59,101,2.68,1.53,-68,1
1697766670,2023-10-20 03:51,91.97,988.57,1000.74,101,2.68,1.51,-67,1
1697766970,2023-10-20 03:56,91.90,988.52,1000.68,101,2.70,1.52,-67,1
1697767270,2023-10-20 04:01,92.53,988.37,1000.53,101,2.70,1.61,-68,1
1697767570,2023-10-20 04:06,92.57,988.42,1000.59,101,2.72,1.64,-67,1
1697768176,2023-10-20 04:16,92.71,988.45,1000.62,101,2.71,1.65,-68,1
1697768476,2023-10-20 04:21,92.55,988.37,1000.54,101,2.73,1.64,-70,1
1697768777,2023-10-20 04:26,92.50,988.35,1000.52,101,2.74,1.65,-67,1
1697769077,2023-10-20 04:31,92.75,988.36,1000.53,101,2.75,1.69,-68,1
1697769377,2023-10-20 04:36,92.20,988.38,1000.55,101,2.74,1.60,-68,1
1697769677,2023-10-20 04:41,92.31,988.44,1000.61,101,2.75,1.63,-68,1
1697769977,2023-10-20 04:46,93.12,988.28,1000.44,101,2.76,1.76,-68,1
1697770277,2023-10-20 04:51,92.81,988.24,1000.41,101,2.77,1.72,-67,1
1697770577,2023-10-20 04:56,92.92,988.32,1000.49,101,2.78,1.75,-68,1
1697770877,2023-10-20 05:01,93.28,988.29,1000.46,101,2.78,1.80,-67,1
1697771177,2023-10-20 05:06,93.50,988.26,1000.43,101,2.79,1.85,-68,1
1697771783,2023-10-20 05:16,93.41,988.26,1000.42,101,2.79,1.83,-67,1
1697772083,2023-10-20 05:21,92.99,988.32,1000.49,101,2.81,1.79,-68,1
1697772383,2023-10-20 05:26,93.59,988.31,1000.48,101,2.84,1.91,-67,1
1697772683,2023-10-20 05:31,92.95,988.21,1000.37,101,2.83,1.80,-68,1
1697772983,2023-10-20 05:36,92.97,988.27,1000.44,101,2.84,1.82,-68,1
1697773283,2023-10-20 05:41,93.54,988.33,1000.50,101,2.83,1.89,-68,1
1697773583,2023-10-20 05:46,93.49,988.37,1000.54,101,2.85,1.91,-67,1
1697773883,2023-10-20 05:51,93.71,988.20,1000.37,101,2.86,1.95,-68,1
1697774183,2023-10-20 05:56,93.89,988.20,1000.37,101,2.89,2.00,-68,1
1697774483,2023-10-20 06:01,93.96,988.16,1000.33,101,2.89,2.01,-68,1
1697774784,2023-10-20 06:06,93.51,988.13,1000.30,101,2.88,1.94,-67,1
1697775390,2023-10-20 06:16,93.58,988.05,1000.22,101,2.86,1.93,-68,1
1697775690,2023-10-20 06:21,93.99,988.11,1000.28,101,2.86,1.99,-68,1
1697775990,2023-10-20 06:26,93.83,987.86,1000.03,101,2.87,1.98,-68,1
1697776290,2023-10-20 06:31,93.58,987.66,999.83,101,2.88,1.95,-67,1
1697776590,2023-10-20 06:36,93.70,987.74,999.91,101,2.87,1.96,-68,1
1697776890,2023-10-20 06:41,93.43,987.92,1000.09,101,2.87,1.92,-68,1
1697777190,2023-10-20 06:46,93.85,987.72,999.89,101,2.86,1.97,-67,1
1697777490,2023-10-20 06:51,93.74,987.70,999.87,101,2.85,1.94,-69,1
1697777790,2023-10-20 06:56,93.55,987.75,999.92,101,2.84,1.90,-68,1
1697778090,2023-10-20 07:01,93.90,987.74,999.90,101,2.84,1.96,-67,1
1697778390,2023-10-20 07:06,93.79,987.67,999.84,101,2.83,1.93,-67,1
1697778690,2023-10-20 07:11,94.62,987.75,999.92,101,2.84,2.06,-66,1
1697779296,2023-10-20 07:21,93.80,987.51,999.68,101,2.88,1.98,-68,1
1697779596,2023-10-20 07:26,93.70,987.67,999.83,101,2.85,1.94,-68,1
1697779896,2023-10-20 07:31,93.33,987.70,999.86,101,2.81,1.84,-66,1
1697780197,2023-10-20 07:36,94.07,987.85,1000.02,101,2.80,1.94,-54,1
1697780497,2023-10-20 07:41,93.99,987.90,1000.07,101,2.80,1.93,-55,1
1697780797,2023-10-20 07:46,93.49,987.93,1000.10,101,2.81,1.87,-54,1
1697781097,2023-10-20 07:51,93.13,987.94,1000.11,101,2.81,1.81,-55,1
1697781397,2023-10-20 07:56,93.28,988.09,1000.26,101,2.79,1.81,-55,1
1697781697,2023-10-20 08:01,93.35,988.01,1000.18,101,2.80,1.83,-55,1
1697781997,2023-10-20 08:06,93.58,988.03,1000.20,101,2.82,1.89,-55,1
1697782298,2023-10-20 08:11,93.17,987.96,1000.13,101,2.84,1.85,-57,1
1697782904,2023-10-20 08:21,92.61,987.90,1000.06,101,2.83,1.75,-56,1
1697783204,2023-10-20 08:26,92.72,987.70,999.87,101,2.82,1.76,-56,1
1697783505,2023-10-20 08:31,92.94,987.64,999.81,101,2.79,1.76,-57,1
1697783805,2023-10-20 08:36,93.27,987.55,999.72,101,2.77,1.79,-56,1
1697784105,2023-10-20 08:41,93.01,987.63,999.80,101,2.74,1.72,-56,1
1697784405,2023-10-20 08:46,93.32,987.84,1000.01,101,2.73,1.76,-56,1
1697784705,2023-10-20 08:51,93.29,987.79,999.95,101,2.72,1.75,-55,1
1697785005,2023-10-20 08:56,92.93,987.81,999.98,101,2.70,1.67,-56,1
1697785305,2023-10-20 09:01,93.22,987.84,1000.01,101,2.71,1.73,-55,1
1697785606,2023-10-20 09:06,92.56,987.70,999.87,101,2.70,1.62,-55,1
1697785906,2023-10-20 09:11,92.94,987.41,999.58,101,2.65,1.62,-56,1
1697786818,2023-10-20 09:26,92.87,987.30,999.47,101,2.65,1.61,-55,1
1697787118,2023-10-20 09:31,92.82,987.41,999.57,101,2.64,1.60,-55,1
1697787418,2023-10-20 09:36,92.34,987.46,999.63,101,2.63,1.51,-54,1
1697787718,2023-10-20 09:41,92.46,987.42,999.59,101,2.65,1.55,-55,1
1697788018,2023-10-20 09:46,92.58,987.51,999.67,101,2.65,1.57,-55,1
1697788319,2023-10-20 09:51,92.28,987.62,999.79,101,2.65,1.52,-56,1
1697788619,2023-10-20 09:56,92.31,987.67,999.84,101,2.67,1.55,-56,1
1697788919,2023-10-20 10:01,92.70,987.40,999.57,101,2.67,1.61,-56,1
1697789219,2023-10-20 10:06,92.00,987.32,999.48,101,2.66,1.49,-56,1
1697789825,2023-10-20 10:17,92.57,987.18,999.35,101,2.62,1.54,-55,1
1697790126,2023-10-20 10:22,92.37,987.18,999.35,101,2.59,1.48,-56,1
1697790427,2023-10-20 10:27,92.23,987.20,999.36,101,2.62,1.49,-56,1
1697790727,2023-10-20 10:32,92.45,987.30,999.47,101,2.66,1.56,-56,1
1697791027,2023-10-20 10:37,91.92,987.14,999.31,101,2.68,1.50,-56,1
1697791327,2023-10-20 10:42,91.91,987.13,999.29,101,2.68,1.50,-56,1
1697791627,2023-10-20 10:47,92.49,987.15,999.32,101,2.71,1.62,-58,1
1697791928,2023-10-20 10:52,92.06,986.95,999.12,101,2.74,1.58,-57,1
1697792228,2023-10-20 10:57,92.19,987.20,999.37,101,2.77,1.63,-56,1
1697792528,2023-10-20 11:02,92.11,987.22,999.38,101,2.81,1.66,-56,1
1697792828,2023-10-20 11:07,92.28,987.29,999.46,101,2.84,1.71,-57,1
1697793435,2023-10-20 11:17,91.78,986.95,999.12,101,2.86,1.66,-57,1
1697793735,2023-10-20 11:22,91.44,986.95,999.12,101,2.88,1.63,-57,1
1697794035,2023-10-20 11:27,91.67,986.84,999.01,101,2.87,1.65,-56,1
1697794335,2023-10-20 11:32,91.45,986.74,998.91,101,2.79,1.54,-57,1
1697794636,2023-10-20 11:37,91.65,986.81,998.98,101,2.75,1.53,-57,1
1697794937,2023-10-20 11:42,91.84,986.96,999.12,101,2.70,1.51,-57,1
1697795237,2023-10-20 11:47,92.13,987.07,999.24,101,2.68,1.53,-56,1
1697795538,2023-10-20 11:52,92.30,987.13,999.30,101,2.72,1.60,-56,1
1697795838,2023-10-20 11:57,91.99,987.14,999.30,101,2.74,1.57,-55,1
1697796138,2023-10-20 12:02,91.99,987.18,999.35,101,2.76,1.59,-57,1
1697796438,2023-10-20 12:07,91.79,987.17,999.34,101,2.80,1.60,-56,1
1697797044,2023-10-20 12:17,92.21,987.01,999.18,101,2.88,1.74,-56,1
1697797344,2023-10-20 12:22,91.77,986.84,999.01,101,2.92,1.71,-56,1
1697797645,2023-10-20 12:27,92.01,987.10,999.27,101,2.98,1.81,-56,1
1697797946,2023-10-20 12:32,91.63,987.06,999.22,101,3.03,1.80,-56,1
1697798246,2023-10-20 12:37,91.89,987.01,999.18,101,3.02,1.83,-66,1
1697798546,2023-10-20 12:42,91.80,986.97,999.14,101,2.99,1.79,-57,1
1697798846,2023-10-20 12:47,92.03,986.84,999.00,101,2.96,1.79,-56,1
1697799146,2023-10-20 12:52,91.66,986.75,998.92,101,2.96,1.74,-56,1
1697799446,2023-10-20 12:57,92.95,986.63,998.80,101,3.02,1.99,-57,1
1697799746,2023-10-20 13:02,92.27,986.82,998.99,101,3.09,1.96,-58,1
1697800047,2023-10-20 13:07,91.69,986.63,998.80,101,3.10,1.88,-58,1
1697800654,2023-10-20 13:17,92.32,986.73,998.90,101,3.05,1.93,-68,1
1697800954,2023-10-20 13:22,92.56,986.48,998.64,101,3.11,2.02,-68,1
1697801254,2023-10-20 13:27,92.02,986.63,998.80,101,3.13,1.96,-70,1
1697801554,2023-10-20 13:32,91.87,986.77,998.94,101,3.10,1.91,-68,1
1697801854,2023-10-20 13:37,92.10,986.90,999.07,101,3.06,1.90,-68,1
1697802154,2023-10-20 13:42,91.97,986.80,998.97,101,3.05,1.87,-60,1
1697802454,2023-10-20 13:47,92.51,986.83,999.00,101,3.05,1.96,-58,1
1697802754,2023-10-20 13:52,92.19,986.79,998.96,101,3.02,1.88,-58,1
1697803054,2023-10-20 13:57,91.85,986.82,998.99,101,3.04,1.85,-58,1
1697803354,2023-10-20 14:02,92.27,986.68,998.84,101,3.01,1.88,-59,1
1697803654,2023-10-20 14:07,92.39,986.78,998.95,101,2.78,1.67,-59,1
1697804262,2023-10-20 14:17,92.64,986.72,998.89,101,2.95,1.88,-59,1
1697804562,2023-10-20 14:22,92.47,986.72,998.89,101,2.95,1.85,-58,1
1697804862,2023-10-20 14:27,92.64,986.58,998.75,101,2.97,1.90,-59,1
1697805162,2023-10-20 14:32,92.91,986.70,998.87,101,2.98,1.95,-59,1
1697805462,2023-10-20 14:37,92.40,986.55,998.72,101,2.99,1.88,-60,1
1697805762,2023-10-20 14:42,93.36,986.59,998.76,101,3.02,2.05,-58,1
1697806063,2023-10-20 14:47,92.93,986.35,998.52,101,3.04,2.01,-57,1
1697806363,2023-10-20 14:52,93.44,986.38,998.55,101,3.04,2.09,-59,1
1697806664,2023-10-20 14:57,93.00,986.30,998.47,101,3.05,2.03,-60,1
1697806964,2023-10-20 15:02,93.35,986.31,998.48,101,3.04,2.07,-67,1
1697807264,2023-10-20 15:07,93.95,986.17,998.34,101,3.05,2.17,-66,1
1697807871,2023-10-20 15:17,94.21,986.16,998.33,101,3.07,2.23,-67,1
1697808171,2023-10-20 15:22,94.15,986.22,998.39,101,3.07,2.22,-66,1
1697808471,2023-10-20 15:27,94.50,986.26,998.43,101,3.06,2.26,-66,1
1697808771,2023-10-20 15:32,94.68,986.35,998.52,101,3.05,2.28,-66,1
1697809072,2023-10-20 15:37,94.63,986.35,998.52,101,3.02,2.24,-66,1
1697809372,2023-10-20 15:42,94.50,986.37,998.54,101,3.02,2.22,-66,1
1697809672,2023-10-20 15:47,95.03,986.33,998.50,101,3.01,2.29,-67,1
1697809972,2023-10-20 15:52,95.24,986.41,998.58,101,3.03,2.34,-67,1
1697810272,2023-10-20 15:57,94.96,986.29,998.46,101,3.03,2.30,-66,1
1697810572,2023-10-20 16:02,95.37,986.33,998.49,101,3.03,2.36,-66,1
1697810872,2023-10-20 16:07,95.50,986.25,998.42,101,3.04,2.39,-66,1
1697811478,2023-10-20 16:17,95.35,986.31,998.48,101,3.03,2.36,-66,1
1697811778,2023-10-20 16:22,95.58,986.29,998.46,101,3.03,2.39,-66,1
1697812078,2023-10-20 16:27,95.62,986.19,998.36,101,3.04,2.41,-66,1
1697812379,2023-10-20 16:32,95.97,986.15,998.32,101,3.09,2.51,-67,1
1697812679,2023-10-20 16:37,96.11,986.01,998.18,101,3.11,2.55,-66,1
1697812979,2023-10-20 16:42,95.71,985.90,998.06,101,3.10,2.48,-66,1
1697813280,2023-10-20 16:48,95.51,985.90,998.07,101,3.08,2.43,-66,1
1697813580,2023-10-20 16:53,95.65,986.06,998.23,101,3.07,2.44,-66,1
1697813880,2023-10-20 16:58,95.80,985.99,998.16,101,3.05,2.45,-66,1
1697814180,2023-10-20 17:03,96.28,985.94,998.11,101,3.07,2.54,-67,1
1697814481,2023-10-20 17:08,95.93,985.89,998.06,101,3.06,2.47,-67,1
1697815088,2023-10-20 17:18,95.94,985.85,998.02,101,3.01,2.43,-66,1
1697815388,2023-10-20 17:23,96.43,985.77,997.94,101,3.01,2.50,-66,1
1697815688,2023-10-20 17:28,96.39,986.00,998.17,101,3.01,2.49,-67,1
1697815988,2023-10-20 17:33,96.70,985.92,998.09,101,3.00,2.53,-66,1
1697816288,2023-10-20 17:38,96.58,985.79,997.96,101,3.00,2.51,-67,1
1697816588,2023-10-20 17:43,96.75,985.63,997.80,101,3.01,2.55,-66,1
1697816888,2023-10-20 17:48,96.70,985.57,997.74,101,3.03,2.56,-67,1
1697817189,2023-10-20 17:53,96.73,985.81,997.97,101,3.03,2.56,-66,1
1697817489,2023-10-20 17:58,96.90,985.78,997.95,101,3.03,2.59,-68,1
1697817789,2023-10-20 18:03,96.22,985.79,997.96,101,3.01,2.47,-68,1
1697818089,2023-10-20 18:08,96.67,985.70,997.87,101,3.01,2.53,-68,1
1697818695,2023-10-20 18:18,96.92,985.78,997.95,101,3.03,2.59,-68,1
1697818995,2023-10-20 18:23,97.04,985.61,997.78,101,3.01,2.59,-68,1
1697819296,2023-10-20 18:28,97.27,985.61,997.78,101,3.01,2.62,-68,1
1697819596,2023-10-20 18:33,97.39,985.66,997.83,101,3.01,2.64,-67,1
1697819896,2023-10-20 18:38,97.46,985.44,997.61,101,3.01,2.65,-68,1
1697820196,2023-10-20 18:43,97.29,985.79,997.96,101,3.02,2.63,-69,1
1697820496,2023-10-20 18:48,97.41,985.85,998.02,101,3.02,2.65,-68,1
1697820796,2023-10-20 18:53,97.21,985.81,997.98,101,3.03,2.63,-68,1
1697821097,2023-10-20 18:58,97.16,985.78,997.95,101,3.04,2.63,-68,1
1697821397,2023-10-20 19:03,97.26,985.67,997.84,101,3.03,2.64,-68,1
1697821697,2023-10-20 19:08,97.30,985.49,997.66,101,3.03,2.65,-69,1
1697822303,2023-10-20 19:18,97.76,985.43,997.60,101,3.01,2.69,-69,1
1697822603,2023-10-20 19:23,97.78,985.47,997.63,101,3.01,2.69,-68,1
1697822903,2023-10-20 19:28,97.62,985.46,997.63,101,3.02,2.68,-68,1
1697823203,2023-10-20 19:33,96.85,985.48,997.65,101,3.02,2.57,-68,1
1697823503,2023-10-20 19:38,97.51,985.38,997.55,101,3.04,2.69,-68,1
1697823803,2023-10-20 19:43,97.78,985.45,997.61,101,3.03,2.71,-68,1
1697824103,2023-10-20 19:48,97.80,985.32,997.49,101,3.03,2.72,-69,1
1697824404,2023-10-20 19:53,97.87,985.38,997.55,101,3.03,2.73,-69,1
1697824704,2023-10-20 19:58,98.12,985.36,997.53,101,3.04,2.77,-69,1
1697825004,2023-10-20 20:03,97.75,985.13,997.30,101,3.04,2.72,-67,1
1697825304,2023-10-20 20:08,97.73,985.04,997.20,101,3.02,2.70,-68,1
1697825910,2023-10-20 20:18,98.50,985.10,997.27,101,3.02,2.81,-68,1
1697826210,2023-10-20 20:23,98.45,985.14,997.31,101,3.03,2.81,-69,1
1697826511,2023-10-20 20:28,98.34,985.24,997.41,101,3.04,2.80,-68,1
1697826811,2023-10-20 20:33,98.13,985.18,997.35,101,3.05,2.78,-68,1
1697827111,2023-10-20 20:38,98.48,985.25,997.42,101,3.07,2.85,-68,1
1697827411,2023-10-20 20:43,98.52,985.29,997.46,101,3.06,2.85,-68,1
1697827711,2023-10-20 20:48,99.02,985.27,997.44,101,3.08,2.94,-68,1
1697828012,2023-10-20 20:53,98.89,985.22,997.39,101,3.09,2.93,-68,1
1697828312,2023-10-20 20:58,98.89,985.20,997.37,101,3.10,2.94,-68,1
1697828612,2023-10-20 21:03,99.19,985.06,997.23,101,3.11,3.00,-68,1
1697828912,2023-10-20 21:08,99.34,985.11,997.28,101,3.12,3.03,-68,1
1697829518,2023-10-20 21:18,99.54,984.84,997.01,101,3.13,3.07,-69,1
1697829818,2023-10-20 21:23,99.20,984.76,996.93,101,3.14,3.03,-67,1
1697830118,2023-10-20 21:28,99.37,984.98,997.15,101,3.15,3.06,-68,1
1697830418,2023-10-20 21:33,99.34,984.92,997.09,101,3.17,3.08,-68,1
1697830718,2023-10-20 21:38,99.66,984.98,997.15,101,3.19,3.14,-68,1
1697831018,2023-10-20 21:43,99.19,985.10,997.27,101,3.20,3.09,-68,1
1697831318,2023-10-20 21:48,99.43,984.84,997.01,101,3.23,3.15,-68,1
1697831618,2023-10-20 21:53,99.43,984.62,996.79,101,3.24,3.16,-68,1
1697831919,2023-10-20 21:58,99.34,984.51,996.67,101,3.24,3.15,-67,1
1697832219,2023-10-20 22:03,99.53,984.65,996.82,101,3.26,3.19,-68,1
1697832519,2023-10-20 22:08,99.46,984.67,996.84,101,3.27,3.19,-68,1
1697832819,2023-10-20 22:13,99.69,984.58,996.75,101,3.29,3.25,-68,1
1697833425,2023-10-20 22:23,99.40,984.84,997.01,101,3.33,3.25,-68,1
1697833725,2023-10-20 22:28,99.71,984.97,997.14,101,3.36,3.32,-68,1
1697834025,2023-10-20 22:33,99.46,984.61,996.78,101,3.40,3.32,-69,1
1697834325,2023-10-20 22:38,99.51,984.58,996.75,101,3.41,3.34,-68,1
1697834625,2023-10-20 22:43,99.36,984.69,996.86,101,3.43,3.34,-68,1
1697834925,2023-10-20 22:48,99.46,984.50,996.67,101,3.45,3.37,-67,1
1697835225,2023-10-20 22:53,99.73,984.41,996.58,101,3.45,3.41,-69,1
1697835525,2023-10-20 22:58,99.95,984.39,996.56,101,3.47,3.46,-67,1
1697835825,2023-10-20 23:03,99.50,984.49,996.65,101,3.47,3.40,-69,1
1697836125,2023-10-20 23:08,99.83,984.45,996.62,101,3.50,3.48,-68,1
1697836731,2023-10-20 23:18,100.00,984.35,996.52,101,3.52,3.52,-68,1
1697837031,2023-10-20 23:23,100.00,984.44,996.61,101,3.53,3.53,-68,1
1697837332,2023-10-20 23:28,100.00,984.36,996.52,101,3.52,3.52,-68,1
1697837632,2023-10-20 23:33,100.00,984.31,996.48,101,3.54,3.54,-68,1
1697837933,2023-10-20 23:38,100.00,984.50,996.67,101,3.54,3.54,-67,1
1697838233,2023-10-20 23:43,100.00,984.73,996.90,101,3.58,3.58,-67,1
1697838533,2023-10-20 23:48,100.00,984.77,996.94,101,3.61,3.61,-68,1
1697838834,2023-10-20 23:53,100.00,984.67,996.84,101,3.64,3.64,-68,1
1697839134,2023-10-20 23:58,100.00,984.77,996.94,101,3.65,3.65,-67,1