1697839434,2023-10-21 00:03,100.00,984.52,996.69,101,3.68,3.68,-68,1
1697839734,2023-10-21 00:08,100.00,984.26,996.43,101,3.69,3.69,-68,1
1697840340,2023-10-21 00:19,100.00,983.96,996.13,101,3.70,3.70,-68,1
1697840640,2023-10-21 00:24,100.00,983.87,996.04,101,3.71,3.71,-68,1
1697840940,2023-10-21 00:29,100.00,984.28,996.44,101,3.73,3.73,-68,1
1697841243,2023-10-21 00:34,100.00,984.41,996.58,101,3.76,3.76,-67,1
1697841543,2023-10-21 00:39,100.00,984.35,996.52,101,3.79,3.79,-68,1
1697841843,2023-10-21 00:44,100.00,984.49,996.66,101,3.82,3.82,-67,1
1697842144,2023-10-21 00:49,100.00,984.62,996.79,101,3.85,3.85,-68,1
1697842444,2023-10-21 00:54,100.00,984.58,996.75,101,3.88,3.88,-68,1
1697842745,2023-10-21 00:59,100.00,984.28,996.45,101,3.90,3.90,-68,1
1697843045,2023-10-21 01:04,100.00,984.10,996.27,101,3.90,3.90,-68,1
1697843345,2023-10-21 01:09,100.00,984.24,996.41,101,3.92,3.92,-69,1
1697843951,2023-10-21 01:19,100.00,984.38,996.55,101,3.96,3.96,-67,1
1697844251,2023-10-21 01:24,100.00,984.15,996.32,101,3.97,3.97,-68,1
1697844551,2023-10-21 01:29,100.00,984.19,996.36,101,4.00,4.00,-68,1
1697844851,2023-10-21 01:34,100.00,984.25,996.42,101,4.02,4.02,-68,1
1697845152,2023-10-21 01:39,100.00,984.54,996.71,101,4.03,4.03,-68,1
1697845452,2023-10-21 01:44,100.00,984.77,996.94,101,4.06,4.06,-68,1
1697846058,2023-10-21 01:54,100.00,984.74,996.91,101,4.11,4.11,-68,1
1697846358,2023-10-21 01:59,100.00,984.54,996.71,101,4.14,4.14,-68,1
1697846659,2023-10-21 02:04,100.00,984.55,996.72,101,4.16,4.16,-68,1
1697846959,2023-10-21 02:09,100.00,984.57,996.74,101,4.18,4.18,-68,1
1697847259,2023-10-21 02:14,100.00,984.55,996.72,101,4.20,4.20,-67,1
1697847559,2023-10-21 02:19,100.00,984.60,996.77,101,4.22,4.22,-68,1
1697847859,2023-10-21 02:24,100.00,984.77,996.94,101,4.24,4.24,-68,1
1697848159,2023-10-21 02:29,100.00,984.84,997.01,101,4.27,4.27,-68,1
1697848459,2023-10-21 02:34,100.00,985.05,997.22,101,4.30,4.30,-68,1
1697848759,2023-10-21 02:39,100.00,985.11,997.28,101,4.33,4.33,-68,1
1697849059,2023-10-21 02:44,100.00,985.06,997.23,101,4.35,4.35,-68,1
1697849665,2023-10-21 02:54,100.00,984.88,997.05,101,4.40,4.40,-68,1
1697849966,2023-10-21 02:59,100.00,984.77,996.93,101,4.42,4.42,-68,1
1697850266,2023-10-21 03:04,100.00,984.59,996.76,101,4.44,4.44,-68,1
1697850566,2023-10-21 03:09,100.00,984.73,996.90,101,4.45,4.45,-68,1
1697851172,2023-10-21 03:19,100.00,985.00,997.17,101,4.48,4.48,-69,1
1697851472,2023-10-21 03:24,100.00,984.84,997.01,101,4.52,4.52,-68,1
1697851772,2023-10-21 03:29,100.00,984.76,996.93,101,4.53,4.53,-68,1
1697852072,2023-10-21 03:34,100.00,984.57,996.74,101,4.55,4.55,-67,1
1697852372,2023-10-21 03:39,100.00,984.64,996.81,101,4.56,4.56,-67,1
1697852672,2023-10-21 03:44,100.00,984.90,997.06,101,4.58,4.58,-67,1
1697852972,2023-10-21 03:49,100.00,985.01,997.18,101,4.61,4.61,-68,1
1697853274,2023-10-21 03:54,100.00,985.14,997.31,101,4.65,4.65,-68,1
1697853574,2023-10-21 03:59,100.00,985.16,997.33,101,4.68,4.68,-68,1
1697853874,2023-10-21 04:04,100.00,985.06,997.22,101,4.70,4.70,-67,1
1697854174,2023-10-21 04:09,100.00,985.20,997.37,101,4.74,4.74,-68,1
1697854780,2023-10-21 04:19,100.00,985.24,997.41,101,4.79,4.79,-68,1
1697855080,2023-10-21 04:24,100.00,985.21,997.38,101,4.82,4.82,-68,1
1697855381,2023-10-21 04:29,100.00,985.12,997.29,101,4.83,4.83,-68,1
1697855681,2023-10-21 04:34,100.00,985.14,997.31,101,4.86,4.86,-69,1
1697855981,2023-10-21 04:39,100.00,984.92,997.08,101,4.88,4.88,-68,1
1697856281,2023-10-21 04:44,100.00,984.54,996.71,101,4.88,4.88,-68,1
1697856581,2023-10-21 04:49,100.00,984.58,996.75,101,4.89,4.89,-68,1
1697856881,2023-10-21 04:54,100.00,984.77,996.94,101,4.90,4.90,-68,1
1697857181,2023-10-21 04:59,100.00,984.62,996.79,101,4.93,4.93,-68,1
1697857481,2023-10-21 05:04,100.00,984.53,996.70,101,4.95,4.95,-69,1
1697857781,2023-10-21 05:09,100.00,984.54,996.71,101,4.97,4.97,-68,1
1697858387,2023-10-21 05:19,100.00,984.51,996.68,101,5.02,5.02,-68,1
1697858687,2023-10-21 05:24,100.00,984.70,996.87,101,5.04,5.04,-68,1
1697858987,2023-10-21 05:29,100.00,984.74,996.91,101,5.07,5.07,-68,1
1697859287,2023-10-21 05:34,100.00,984.97,997.14,101,5.10,5.10,-68,1
1697859587,2023-10-21 05:39,100.00,984.84,997.01,101,5.12,5.12,-68,1
1697859887,2023-10-21 05:44,100.00,985.00,997.17,101,5.15,5.15,-68,1
1697860187,2023-10-21 05:49,100.00,985.04,997.21,101,5.17,5.17,-68,1
1697860487,2023-10-21 05:54,100.00,985.12,997.29,101,5.16,5.16,-67,1
1697860787,2023-10-21 05:59,100.00,985.10,997.27,101,5.21,5.21,-68,1
1697861088,2023-10-21 06:04,100.00,985.06,997.22,101,5.24,5.24,-68,1
1697861388,2023-10-21 06:09,100.00,985.25,997.42,101,5.25,5.25,-68,1
1697861688,2023-10-21 06:14,100.00,985.68,997.85,101,5.27,5.27,-68,1
1697862294,2023-10-21 06:24,100.00,985.43,997.60,101,5.33,5.33,-68,1
1697862594,2023-10-21 06:29,100.00,985.59,997.76,101,5.35,5.35,-68,1
1697862894,2023-10-21 06:34,100.00,985.38,997.55,101,5.36,5.36,-68,1
1697863194,2023-10-21 06:39,100.00,985.28,997.45,101,5.37,5.37,-68,1
1697863494,2023-10-21 06:44,100.00,985.22,997.39,101,5.37,5.37,-68,1
1697863794,2023-10-21 06:49,100.00,985.48,997.65,101,5.38,5.38,-68,1
1697864094,2023-10-21 06:54,100.00,985.51,997.67,101,5.39,5.39,-68,1
1697864394,2023-10-21 06:59,100.00,985.45,997.61,101,5.41,5.41,-68,1
1697864694,2023-10-21 07:04,100.00,985.65,997.82,101,5.43,5.43,-68,1
1697864994,2023-10-21 07:09,100.00,985.56,997.73,101,5.45,5.45,-68,1
1697865906,2023-10-21 07:25,100.00,985.55,997.72,101,5.51,5.51,-68,1
1697866206,2023-10-21 07:30,100.00,985.56,997.73,101,5.53,5.53,-68,1
1697866507,2023-10-21 07:35,100.00,985.45,997.62,101,5.53,5.53,-68,1
1697866807,2023-10-21 07:40,100.00,985.28,997.45,101,5.53,5.53,-68,1
1697867107,2023-10-21 07:45,100.00,985.31,997.48,101,5.53,5.53,-68,1
1697867407,2023-10-21 07:50,100.00,985.34,997.51,101,5.53,5.53,-68,1
1697867707,2023-10-21 07:55,100.00,985.21,997.38,101,5.54,5.54,-68,1
1697868007,2023-10-21 08:00,100.00,985.62,997.79,101,5.55,5.55,-67,1
1697868613,2023-10-21 08:10,100.00,985.77,997.94,101,5.63,5.63,-68,1
1697868913,2023-10-21 08:15,100.00,986.19,998.36,101,5.67,5.67,-66,1
1697869213,2023-10-21 08:20,100.00,986.31,998.48,101,5.71,5.71,-67,1
1697869513,2023-10-21 08:25,100.00,986.30,998.46,101,5.74,5.74,-67,1
1697869813,2023-10-21 08:30,100.00,986.30,998.47,101,5.77,5.77,-67,1
1697870113,2023-10-21 08:35,100.00,986.38,998.55,101,5.80,5.80,-67,1
1697870413,2023-10-21 08:40,100.00,986.55,998.71,101,5.82,5.82,-67,1
1697870713,2023-10-21 08:45,100.00,986.54,998.71,101,5.84,5.84,-67,1
1697871013,2023-10-21 08:50,100.00,986.53,998.70,101,5.87,5.87,-67,1
1697871313,2023-10-21 08:55,100.00,986.56,998.72,101,5.89,5.89,-67,1
1697871614,2023-10-21 09:00,100.00,986.67,998.84,101,5.91,5.91,-66,1
1697872220,2023-10-21 09:10,100.00,986.74,998.91,101,5.95,5.95,-65,1
1697872520,2023-10-21 09:15,100.00,987.19,999.36,101,5.97,5.97,-66,1
1697872820,2023-10-21 09:20,100.00,987.17,999.34,101,5.99,5.99,-66,1
1697873120,2023-10-21 09:25,100.00,986.88,999.05,101,6.02,6.02,-65,1
1697873420,2023-10-21 09:30,100.00,987.24,999.41,101,6.06,6.06,-66,1
1697873720,2023-10-21 09:35,100.00,987.03,999.20,101,6.07,6.07,-66,1
1697874020,2023-10-21 09:40,100.00,987.12,999.29,101,6.09,6.09,-68,1
1697874320,2023-10-21 09:45,100.00,986.93,999.10,101,6.13,6.13,-67,1
1697874620,2023-10-21 09:50,100.00,986.85,999.02,101,6.18,6.18,-67,1
1697874922,2023-10-21 09:55,100.00,987.07,999.24,101,6.19,6.19,-67,1
1697875222,2023-10-21 10:00,100.00,987.19,999.36,101,6.29,6.29,-67,1
1697875829,2023-10-21 10:10,100.00,987.21,999.37,101,6.43,6.43,-68,1
1697876129,2023-10-21 10:15,100.00,987.39,999.56,101,6.49,6.49,-68,1
1697876431,2023-10-21 10:20,100.00,987.33,999.50,101,6.58,6.58,-68,1
1697876731,2023-10-21 10:25,100.00,987.33,999.49,101,6.66,6.66,-68,1
1697877031,2023-10-21 10:30,100.00,987.19,999.36,101,6.71,6.71,-68,1
1697877331,2023-10-21 10:35,100.00,987.48,999.65,101,6.78,6.78,-68,1
1697877631,2023-10-21 10:40,100.00,987.62,999.79,101,6.86,6.86,-68,1
1697877931,2023-10-21 10:45,100.00,987.70,999.87,101,6.92,6.92,-68,1
1697878231,2023-10-21 10:50,100.00,987.82,999.98,101,6.88,6.88,-68,1
1697878531,2023-10-21 10:55,100.00,987.71,999.88,101,7.02,7.02,-68,1
1697878831,2023-10-21 11:00,100.00,987.74,999.91,101,7.09,7.09,-68,1
1697879437,2023-10-21 11:10,100.00,987.89,1000.06,101,7.28,7.29,-68,1
1697879737,2023-10-21 11:15,100.00,988.25,1000.42,101,7.37,7.38,-66,1
1697880037,2023-10-21 11:20,100.00,988.20,1000.37,101,7.45,7.46,-67,1
1697880338,2023-10-21 11:25,100.00,988.12,1000.29,101,7.53,7.54,-67,1
1697880639,2023-10-21 11:30,100.00,988.17,1000.34,101,7.63,7.64,-66,1
1697880939,2023-10-21 11:35,100.00,988.50,1000.66,101,7.70,7.71,-67,1
1697881239,2023-10-21 11:40,100.00,988.56,1000.73,101,7.77,7.78,-67,1
1697881539,2023-10-21 11:45,100.00,988.47,1000.64,101,7.82,7.83,-67,1
1697881841,2023-10-21 11:50,100.00,988.47,1000.63,101,7.88,7.89,-67,1
1697882141,2023-10-21 11:55,100.00,988.58,1000.75,101,7.88,7.89,-67,1
1697882441,2023-10-21 12:00,100.00,988.60,1000.76,101,8.02,8.03,-67,1
1697883047,2023-10-21 12:10,100.00,988.67,1000.84,101,8.19,8.20,-67,1
1697883347,2023-10-21 12:15,100.00,988.64,1000.81,101,8.27,8.28,-66,1
1697883647,2023-10-21 12:20,100.00,988.41,1000.58,101,8.35,8.36,-66,1
1697883948,2023-10-21 12:25,99.91,988.35,1000.52,101,8.42,8.41,-67,1
1697884248,2023-10-21 12:30,99.82,988.31,1000.48,101,8.49,8.47,-66,1
1697884550,2023-10-21 12:35,99.59,988.38,1000.54,101,8.62,8.57,-67,1
1697884850,2023-10-21 12:40,99.46,988.58,1000.75,101,8.66,8.59,-68,1
1697885150,2023-10-21 12:45,99.41,988.66,1000.83,101,8.73,8.65,-68,1
1697885450,2023-10-21 12:50,99.36,988.70,1000.87,101,8.75,8.66,-68,1
1697885750,2023-10-21 12:55,99.32,988.65,1000.82,101,8.78,8.69,-68,1
1697886052,2023-10-21 13:00,99.45,988.75,1000.92,101,8.79,8.72,-68,1
1697886658,2023-10-21 13:10,99.35,988.79,1000.96,101,8.91,8.82,-68,1
1697886958,2023-10-21 13:15,99.25,988.92,1001.09,101,8.97,8.87,-68,1
1697887258,2023-10-21 13:20,99.40,989.09,1001.26,101,8.99,8.91,-68,1
1697887559,2023-10-21 13:25,99.37,989.17,1001.33,101,9.01,8.92,-68,1
1697887859,2023-10-21 13:30,99.30,989.17,1001.34,101,8.93,8.83,-69,1
1697888159,2023-10-21 13:35,99.41,989.08,1001.25,101,9.04,8.96,-69,1
1697888459,2023-10-21 13:40,99.64,989.13,1001.30,101,9.07,9.02,-69,1
1697888759,2023-10-21 13:45,99.66,989.25,1001.42,101,9.06,9.02,-70,1
1697889365,2023-10-21 13:56,99.58,989.37,1001.54,101,9.18,9.12,-71,1
1697889665,2023-10-21 14:01,99.51,989.40,1001.57,101,9.23,9.16,-71,1
1697889965,2023-10-21 14:06,99.43,989.44,1001.61,101,9.25,9.17,-70,1
1697890265,2023-10-21 14:11,99.48,989.57,1001.74,101,9.27,9.20,-63,1
1697890565,2023-10-21 14:16,99.41,989.35,1001.52,101,9.28,9.20,-62,1
1697890865,2023-10-21 14:21,99.63,989.56,1001.73,101,9.32,9.27,-62,1
1697891165,2023-10-21 14:26,99.43,989.57,1001.74,101,9.33,9.25,-62,1
1697891466,2023-10-21 14:31,99.16,989.50,1001.67,101,9.37,9.25,-62,1
1697891766,2023-10-21 14:36,99.42,989.49,1001.66,101,9.39,9.31,-62,1
1697892066,2023-10-21 14:41,99.42,989.58,1001.75,101,9.41,9.33,-62,1
1697892366,2023-10-21 14:46,99.15,989.78,1001.94,101,9.41,9.29,-62,1
1697892972,2023-10-21 14:56,99.25,989.83,1002.00,101,9.29,9.19,-61,1
1697893577,2023-10-21 15:06,98.74,989.96,1002.13,101,9.46,9.28,-69,1
1697893877,2023-10-21 15:11,99.13,989.93,1002.10,101,9.43,9.31,-70,1
1697894177,2023-10-21 15:16,99.40,989.99,1002.16,101,9.44,9.36,-69,1
1697894477,2023-10-21 15:21,99.44,990.09,1002.26,101,9.45,9.37,-69,1
1697894777,2023-10-21 15:26,99.49,990.18,1002.35,101,9.45,9.38,-67,1
1697895079,2023-10-21 15:31,99.46,990.20,1002.37,101,9.44,9.37,-65,1
1697895379,2023-10-21 15:36,99.52,990.25,1002.42,101,9.43,9.37,-68,1
1697895679,2023-10-21 15:41,99.61,990.29,1002.46,101,9.42,9.37,-67,1
1697895979,2023-10-21 15:46,99.76,990.39,1002.56,101,9.42,9.39,-68,1
1697896585,2023-10-21 15:56,99.87,990.59,1002.76,101,9.40,9.39,-68,1
1697896885,2023-10-21 16:01,100.00,990.68,1002.85,101,9.38,9.39,-68,1
1697897185,2023-10-21 16:06,100.00,990.70,1002.87,101,9.34,9.35,-67,1
1697897485,2023-10-21 16:11,100.00,990.82,1002.99,101,9.32,9.33,-67,1
1697897785,2023-10-21 16:16,100.00,990.85,1003.01,101,9.29,9.30,-68,1
1697898085,2023-10-21 16:21,100.00,990.97,1003.14,101,9.29,9.30,-67,1
1697898385,2023-10-21 16:26,100.00,991.00,1003.17,101,9.28,9.29,-68,1
1697898685,2023-10-21 16:31,100.00,991.05,1003.22,101,9.26,9.27,-67,1
1697898985,2023-10-21 16:36,100.00,991.15,1003.32,101,9.27,9.28,-67,1
1697899285,2023-10-21 16:41,100.00,991.24,1003.41,101,9.27,9.28,-67,1
1697899586,2023-10-21 16:46,100.00,991.29,1003.46,101,9.28,9.29,-67,1
1697900192,2023-10-21 16:56,100.00,991.32,1003.49,101,9.30,9.31,-68,1
1697900492,2023-10-21 17:01,100.00,991.34,1003.51,101,9.31,9.32,-67,1
1697900792,2023-10-21 17:06,100.00,991.41,1003.58,101,9.31,9.32,-68,1
1697901092,2023-10-21 17:11,100.00,991.44,1003.61,101,9.31,9.32,-67,1
1697901392,2023-10-21 17:16,100.00,991.57,1003.73,101,9.32,9.33,-67,1
1697901692,2023-10-21 17:21,100.00,991.55,1003.72,101,9.33,9.34,-67,1
1697901992,2023-10-21 17:26,100.00,991.58,1003.75,101,9.35,9.36,-67,1
1697902292,2023-10-21 17:31,100.00,991.57,1003.74,101,9.37,9.38,-67,1
1697902592,2023-10-21 17:36,100.00,991.56,1003.73,101,9.38,9.39,-68,1
1697902892,2023-10-21 17:41,100.00,991.59,1003.76,101,9.39,9.40,-67,1
1697903192,2023-10-21 17:46,100.00,991.68,1003.85,101,9.40,9.41,-67,1
1697903492,2023-10-21 17:51,100.00,991.66,1003.83,101,9.41,9.42,-67,1
1697904098,2023-10-21 18:01,100.00,991.90,1004.07,101,9.44,9.45,-68,1
1697904398,2023-10-21 18:06,100.00,992.08,1004.25,101,9.45,9.46,-67,1
1697904698,2023-10-21 18:11,100.00,992.07,1004.24,101,9.47,9.48,-67,1
1697904998,2023-10-21 18:16,100.00,992.24,1004.41,101,9.49,9.50,-67,1
1697905298,2023-10-21 18:21,100.00,992.22,1004.39,101,9.51,9.52,-67,1
1697905599,2023-10-21 18:26,100.00,992.08,1004.25,101,9.53,9.54,-67,1
1697905899,2023-10-21 18:31,100.00,992.09,1004.26,101,9.54,9.55,-67,1
1697906199,2023-10-21 18:36,100.00,992.27,1004.43,101,9.56,9.57,-67,1
1697906499,2023-10-21 18:41,100.00,992.32,1004.49,101,9.58,9.59,-67,1
1697906799,2023-10-21 18:46,100.00,992.26,1004.43,101,9.59,9.60,-69,1
1697907099,2023-10-21 18:51,100.00,992.23,1004.40,101,9.59,9.60,-67,1
1697907399,2023-10-21 18:56,100.00,992.20,1004.37,101,9.60,9.61,-67,1
1697908005,2023-10-21 19:06,100.00,992.23,1004.40,101,9.61,9.62,-67,1
1697908305,2023-10-21 19:11,100.00,992.17,1004.34,101,9.62,9.63,-67,1
1697908605,2023-10-21 19:16,100.00,992.48,1004.65,101,9.62,9.63,-68,1
1697908905,2023-10-21 19:21,100.00,992.74,1004.91,101,9.63,9.64,-67,1
1697909205,2023-10-21 19:26,100.00,992.78,1004.95,101,9.64,9.65,-68,1
1697909505,2023-10-21 19:31,100.00,992.91,1005.08,101,9.64,9.65,-67,1
1697909805,2023-10-21 19:36,100.00,992.95,1005.12,101,9.65,9.66,-68,1
1697910105,2023-10-21 19:41,100.00,992.88,1005.05,101,9.65,9.66,-67,1
1697910405,2023-10-21 19:46,100.00,992.93,1005.10,101,9.66,9.67,-68,1
1697910705,2023-10-21 19:51,100.00,993.06,1005.23,101,9.67,9.68,-68,1
1697911005,2023-10-21 19:56,100.00,993.15,1005.32,101,9.68,9.69,-67,1
1697911612,2023-10-21 20:06,100.00,993.27,1005.44,101,9.69,9.70,-67,1
1697911912,2023-10-21 20:11,100.00,993.33,1005.50,101,9.70,9.71,-67,1
1697912212,2023-10-21 20:16,100.00,993.41,1005.58,101,9.72,9.73,-67,1
1697912512,2023-10-21 20:21,100.00,993.47,1005.64,101,9.73,9.74,-67,1
1697912812,2023-10-21 20:26,100.00,993.51,1005.68,101,9.74,9.75,-67,1
1697913112,2023-10-21 20:31,100.00,993.70,1005.87,101,9.75,9.76,-67,1
1697913412,2023-10-21 20:36,100.00,993.94,1006.11,101,9.77,9.78,-68,1
1697913712,2023-10-21 20:41,100.00,994.12,1006.29,101,9.79,9.80,-67,1
1697914012,2023-10-21 20:46,100.00,993.92,1006.09,101,9.81,9.82,-67,1
1697914312,2023-10-21 20:51,100.00,993.98,1006.15,101,9.82,9.83,-67,1
1697914612,2023-10-21 20:56,100.00,994.05,1006.22,101,9.83,9.84,-68,1
1697915218,2023-10-21 21:06,100.00,994.13,1006.30,101,9.87,9.88,-67,1
1697915518,2023-10-21 21:11,100.00,994.17,1006.34,101,9.88,9.89,-67,1
1697915818,2023-10-21 21:16,100.00,994.17,1006.34,101,9.90,9.91,-67,1
1697916119,2023-10-21 21:21,100.00,994.18,1006.35,101,9.90,9.91,-67,1
1697916419,2023-10-21 21:26,100.00,994.29,1006.46,101,9.91,9.92,-67,1
1697916719,2023-10-21 21:31,100.00,994.34,1006.51,101,9.92,9.93,-67,1
1697917019,2023-10-21 21:36,100.00,994.42,1006.59,101,9.92,9.93,-67,1
1697917320,2023-10-21 21:42,100.00,994.40,1006.57,101,9.93,9.94,-68,1
1697917620,2023-10-21 21:47,100.00,994.48,1006.65,101,9.94,9.95,-67,1
1697917920,2023-10-21 21:52,100.00,994.54,1006.71,101,9.94,9.95,-67,1
1697918220,2023-10-21 21:57,100.00,994.52,1006.69,101,9.94,9.95,-67,1
1697918826,2023-10-21 22:07,100.00,994.49,1006.66,101,9.93,9.94,-67,1
1697919126,2023-10-21 22:12,100.00,994.41,1006.58,101,9.93,9.94,-67,1
1697919426,2023-10-21 22:17,100.00,994.54,1006.71,101,9.93,9.94,-67,1
1697919726,2023-10-21 22:22,100.00,994.63,1006.80,101,9.91,9.92,-68,1
1697920026,2023-10-21 22:27,100.00,994.59,1006.76,101,9.91,9.92,-67,1
1697920326,2023-10-21 22:32,100.00,994.69,1006.86,101,9.92,9.93,-68,1
1697920626,2023-10-21 22:37,100.00,994.60,1006.77,101,9.92,9.93,-68,1
1697920926,2023-10-21 22:42,100.00,994.57,1006.74,101,9.92,9.93,-68,1
1697921226,2023-10-21 22:47,100.00,994.70,1006.87,101,9.91,9.92,-67,1
1697921526,2023-10-21 22:52,100.00,994.71,1006.87,101,9.91,9.92,-68,1
1697921826,2023-10-21 22:57,100.00,994.66,1006.82,101,9.90,9.91,-67,1
1697922432,2023-10-21 23:07,100.00,994.54,1006.71,101,9.89,9.90,-67,1
1697922732,2023-10-21 23:12,100.00,994.50,1006.67,101,9.88,9.89,-67,1
1697923034,2023-10-21 23:17,100.00,994.40,1006.57,101,9.85,9.86,-67,1
1697923334,2023-10-21 23:22,100.00,994.43,1006.60,101,9.82,9.83,-67,1
1697923634,2023-10-21 23:27,100.00,994.43,1006.60,101,9.81,9.82,-68,1
1697923934,2023-10-21 23:32,100.00,994.47,1006.64,101,9.81,9.82,-68,1
1697924234,2023-10-21 23:37,100.00,994.50,1006.67,101,9.80,9.81,-67,1
1697924534,2023-10-21 23:42,100.00,994.59,1006.76,101,9.77,9.78,-68,1
1697924834,2023-10-21 23:47,100.00,994.66,1006.83,101,9.75,9.76,-67,1
1697925134,2023-10-21 23:52,100.00,994.62,1006.79,101,9.72,9.73,-67,1
1697925434,2023-10-21 23:57,100.00,994.64,1006.81,101,9.69,9.70,-67,1