1697926040,2023-10-22 00:07,100.00,994.80,1006.96,101,9.65,9.66,-67,1
1697926340,2023-10-22 00:12,100.00,994.88,1007.05,101,9.62,9.63,-67,1
1697926640,2023-10-22 00:17,100.00,994.91,1007.08,101,9.61,9.62,-67,1
1697926940,2023-10-22 00:22,100.00,995.01,1007.18,101,9.57,9.58,-67,1
1697927240,2023-10-22 00:27,100.00,995.07,1007.24,101,9.54,9.55,-67,1
1697927540,2023-10-22 00:32,100.00,995.10,1007.27,101,9.52,9.53,-67,1
1697927840,2023-10-22 00:37,100.00,995.00,1007.17,101,9.48,9.49,-67,1
1697928140,2023-10-22 00:42,100.00,994.95,1007.12,101,9.46,9.47,-67,1
1697928441,2023-10-22 00:47,100.00,994.98,1007.15,101,9.46,9.47,-68,1
1697928741,2023-10-22 00:52,100.00,994.98,1007.15,101,9.45,9.46,-67,1
1697929041,2023-10-22 00:57,100.00,994.99,1007.16,101,9.45,9.46,-67,1
1697929647,2023-10-22 01:07,100.00,995.05,1007.22,101,9.42,9.43,-68,1
1697929947,2023-10-22 01:12,100.00,995.07,1007.24,101,9.41,9.42,-67,1
1697930247,2023-10-22 01:17,100.00,995.06,1007.23,101,9.41,9.42,-68,1
1697930547,2023-10-22 01:22,100.00,995.09,1007.26,101,9.39,9.40,-68,1
1697930847,2023-10-22 01:27,100.00,995.11,1007.28,101,9.39,9.40,-67,1
1697931147,2023-10-22 01:32,100.00,995.10,1007.27,101,9.39,9.40,-67,1
1697931447,2023-10-22 01:37,100.00,995.12,1007.29,101,9.38,9.39,-66,1
1697931747,2023-10-22 01:42,100.00,995.14,1007.31,101,9.37,9.38,-67,1
1697932047,2023-10-22 01:47,100.00,995.21,1007.38,101,9.37,9.38,-67,1
1697932348,2023-10-22 01:52,100.00,995.19,1007.36,101,9.36,9.37,-67,1
1697932954,2023-10-22 02:02,100.00,995.17,1007.33,101,9.34,9.35,-67,1
1697933255,2023-10-22 02:07,100.00,995.21,1007.37,101,9.33,9.34,-67,1
1697933555,2023-10-22 02:12,100.00,995.28,1007.45,101,9.33,9.34,-68,1
1697933855,2023-10-22 02:17,100.00,995.25,1007.42,101,9.32,9.33,-67,1
1697934155,2023-10-22 02:22,100.00,995.20,1007.37,101,9.31,9.32,-67,1
1697934455,2023-10-22 02:27,100.00,995.22,1007.39,101,9.29,9.30,-67,1
1697934755,2023-10-22 02:32,100.00,995.23,1007.40,101,9.28,9.29,-67,1
1697935055,2023-10-22 02:37,100.00,995.31,1007.48,101,9.29,9.30,-67,1
1697935355,2023-10-22 02:42,100.00,995.32,1007.48,101,9.28,9.29,-67,1
1697935655,2023-10-22 02:47,100.00,995.26,1007.43,101,9.28,9.29,-67,1
1697935955,2023-10-22 02:52,100.00,995.33,1007.50,101,9.28,9.29,-67,1
1697936561,2023-10-22 03:02,100.00,995.29,1007.45,101,9.28,9.29,-67,1
1697936861,2023-10-22 03:07,100.00,995.35,1007.52,101,9.27,9.28,-67,1
1697937161,2023-10-22 03:12,100.00,995.43,1007.60,101,9.27,9.28,-67,1
1697937461,2023-10-22 03:17,100.00,995.46,1007.63,101,9.28,9.29,-68,1
1697937761,2023-10-22 03:22,100.00,995.40,1007.57,101,9.28,9.29,-67,1
1697938061,2023-10-22 03:27,100.00,995.37,1007.54,101,9.24,9.25,-67,1
1697938361,2023-10-22 03:32,100.00,995.43,1007.60,101,9.23,9.24,-67,1
1697938661,2023-10-22 03:37,100.00,995.39,1007.56,101,9.22,9.23,-67,1
1697938961,2023-10-22 03:42,100.00,995.30,1007.47,101,9.20,9.21,-67,1
1697939262,2023-10-22 03:47,100.00,995.27,1007.44,101,9.18,9.19,-68,1
1697939562,2023-10-22 03:52,100.00,995.25,1007.42,101,9.16,9.17,-68,1
1697940168,2023-10-22 04:02,100.00,995.26,1007.43,101,9.11,9.12,-67,1
1697940468,2023-10-22 04:07,100.00,995.21,1007.38,101,9.09,9.10,-67,1
1697940768,2023-10-22 04:12,100.00,995.20,1007.36,101,9.08,9.09,-68,1
1697941068,2023-10-22 04:17,100.00,995.13,1007.30,101,9.07,9.08,-69,1
1697941368,2023-10-22 04:22,100.00,995.18,1007.35,101,9.06,9.07,-67,1
1697941668,2023-10-22 04:27,100.00,995.22,1007.39,101,9.06,9.07,-67,1
1697941968,2023-10-22 04:32,100.00,995.31,1007.48,101,9.06,9.07,-67,1
1697942268,2023-10-22 04:37,100.00,995.32,1007.49,101,9.07,9.08,-68,1
1697942568,2023-10-22 04:42,100.00,995.32,1007.49,101,9.06,9.07,-67,1
1697942868,2023-10-22 04:47,100.00,995.38,1007.55,101,9.05,9.06,-67,1
1697943168,2023-10-22 04:52,100.00,995.42,1007.59,101,9.01,9.02,-68,1
1697943774,2023-10-22 05:02,100.00,995.49,1007.66,101,8.98,8.99,-67,1
1697944074,2023-10-22 05:07,100.00,995.59,1007.76,101,8.98,8.99,-67,1
1697944374,2023-10-22 05:12,100.00,995.55,1007.72,101,8.97,8.98,-67,1
1697944981,2023-10-22 05:23,100.00,995.59,1007.76,101,8.97,8.98,-67,1
1697945281,2023-10-22 05:28,100.00,995.61,1007.78,101,8.97,8.98,-68,1
1697945581,2023-10-22 05:33,100.00,995.63,1007.80,101,8.98,8.99,-68,1
1697945881,2023-10-22 05:38,100.00,995.54,1007.71,101,8.97,8.98,-67,1
1697946181,2023-10-22 05:43,100.00,995.53,1007.70,101,8.95,8.96,-67,1
1697946481,2023-10-22 05:48,100.00,995.48,1007.65,101,8.93,8.94,-67,1
1697946781,2023-10-22 05:53,100.00,995.49,1007.66,101,8.94,8.95,-67,1
1697947081,2023-10-22 05:58,100.00,995.40,1007.57,101,8.89,8.90,-67,1
1697947381,2023-10-22 06:03,100.00,995.33,1007.50,101,8.88,8.89,-67,1
1697947681,2023-10-22 06:08,100.00,995.28,1007.45,101,8.84,8.85,-67,1
1697947981,2023-10-22 06:13,100.00,995.37,1007.54,101,8.81,8.82,-68,1
1697948281,2023-10-22 06:18,100.00,995.27,1007.44,101,8.79,8.80,-67,1
1697948887,2023-10-22 06:28,100.00,995.15,1007.32,101,8.72,8.73,-67,1
1697949187,2023-10-22 06:33,100.00,995.14,1007.31,101,8.70,8.71,-67,1
1697949487,2023-10-22 06:38,100.00,995.15,1007.32,101,8.69,8.70,-67,1
1697949787,2023-10-22 06:43,100.00,995.10,1007.27,101,8.67,8.68,-68,1
1697950087,2023-10-22 06:48,100.00,995.11,1007.28,101,8.66,8.67,-68,1
1697950388,2023-10-22 06:53,100.00,995.05,1007.22,101,8.67,8.68,-67,1
1697950688,2023-10-22 06:58,100.00,995.06,1007.23,101,8.70,8.71,-67,1
1697951294,2023-10-22 07:08,100.00,995.03,1007.20,101,8.74,8.75,-67,1
1697951594,2023-10-22 07:13,100.00,995.04,1007.21,101,8.74,8.75,-68,1
1697951894,2023-10-22 07:18,100.00,994.91,1007.08,101,8.74,8.75,-68,1
1697952194,2023-10-22 07:23,100.00,994.92,1007.08,101,8.75,8.76,-67,1
1697952494,2023-10-22 07:28,100.00,994.90,1007.07,101,8.75,8.76,-68,1
1697952794,2023-10-22 07:33,100.00,994.95,1007.12,101,8.75,8.76,-68,1
1697953094,2023-10-22 07:38,100.00,994.97,1007.13,101,8.75,8.76,-67,1
1697953394,2023-10-22 07:43,100.00,994.96,1007.13,101,8.74,8.75,-67,1
1697953694,2023-10-22 07:48,100.00,994.98,1007.15,101,8.74,8.75,-67,1
1697953995,2023-10-22 07:53,100.00,995.02,1007.19,101,8.73,8.74,-67,1
1697954295,2023-10-22 07:58,100.00,995.09,1007.26,101,8.73,8.74,-67,1
1697954901,2023-10-22 08:08,100.00,995.15,1007.32,101,8.74,8.75,-67,1
1697955201,2023-10-22 08:13,100.00,995.22,1007.39,101,8.76,8.77,-67,1
1697955502,2023-10-22 08:18,100.00,995.30,1007.47,101,8.78,8.79,-68,1
1697955802,2023-10-22 08:23,100.00,995.33,1007.50,101,8.82,8.83,-67,1
1697956102,2023-10-22 08:28,100.00,995.43,1007.60,101,8.86,8.87,-67,1
1697956402,2023-10-22 08:33,100.00,995.60,1007.77,101,8.88,8.89,-67,1
1697956702,2023-10-22 08:38,100.00,995.60,1007.77,101,8.89,8.90,-68,1
1697957002,2023-10-22 08:43,100.00,995.62,1007.79,101,8.93,8.94,-68,1
1697957302,2023-10-22 08:48,100.00,995.64,1007.81,101,8.96,8.97,-67,1
1697957602,2023-10-22 08:53,100.00,995.67,1007.84,101,8.99,9.00,-67,1
1697957902,2023-10-22 08:58,100.00,995.59,1007.76,101,9.03,9.04,-68,1
1697958202,2023-10-22 09:03,100.00,995.58,1007.75,101,9.07,9.08,-68,1
1697958808,2023-10-22 09:13,100.00,995.64,1007.81,101,9.15,9.16,-69,1
1697959108,2023-10-22 09:18,100.00,995.63,1007.79,101,9.16,9.17,-67,1
1697959409,2023-10-22 09:23,100.00,995.66,1007.83,101,9.18,9.19,-67,1
1697959709,2023-10-22 09:28,100.00,995.65,1007.82,101,9.20,9.21,-67,1
1697960009,2023-10-22 09:33,100.00,995.69,1007.86,101,9.24,9.25,-67,1
1697960309,2023-10-22 09:38,100.00,995.74,1007.91,101,9.29,9.30,-67,1
1697960609,2023-10-22 09:43,100.00,995.68,1007.85,101,9.33,9.34,-67,1
1697960909,2023-10-22 09:48,100.00,995.60,1007.77,101,9.38,9.39,-67,1
1697961210,2023-10-22 09:53,100.00,995.58,1007.75,101,9.42,9.43,-67,1
1697961510,2023-10-22 09:58,100.00,995.57,1007.74,101,9.45,9.46,-68,1
1697961810,2023-10-22 10:03,100.00,995.52,1007.69,101,9.48,9.49,-67,1
1697962416,2023-10-22 10:13,100.00,995.58,1007.74,101,9.55,9.56,-67,1
1697962716,2023-10-22 10:18,100.00,995.56,1007.73,101,9.60,9.61,-67,1
1697963016,2023-10-22 10:23,100.00,995.55,1007.71,101,9.64,9.65,-67,1
1697963316,2023-10-22 10:28,100.00,995.45,1007.62,101,9.70,9.71,-67,1
1697963616,2023-10-22 10:33,100.00,995.47,1007.64,101,9.75,9.76,-69,1
1697963916,2023-10-22 10:38,100.00,995.51,1007.68,101,9.80,9.81,-67,1
1697964216,2023-10-22 10:43,100.00,995.50,1007.67,101,9.85,9.86,-67,1
1697964516,2023-10-22 10:48,100.00,995.49,1007.66,101,9.90,9.91,-67,1
1697964816,2023-10-22 10:53,100.00,995.50,1007.67,101,9.94,9.95,-68,1
1697965116,2023-10-22 10:58,100.00,995.43,1007.60,101,9.99,10.00,-68,1
1697965416,2023-10-22 11:03,100.00,995.46,1007.63,101,10.04,10.05,-67,1
1697966022,2023-10-22 11:13,100.00,995.41,1007.58,101,10.14,10.15,-68,1
1697966322,2023-10-22 11:18,100.00,995.43,1007.60,101,10.20,10.21,-68,1
1697966622,2023-10-22 11:23,100.00,995.35,1007.52,101,10.27,10.28,-68,1
1697966922,2023-10-22 11:28,100.00,995.32,1007.49,101,10.34,10.35,-68,1
1697967223,2023-10-22 11:33,100.00,995.37,1007.54,101,10.42,10.43,-68,1
1697967523,2023-10-22 11:38,100.00,995.36,1007.52,101,10.50,10.51,-68,1
1697967823,2023-10-22 11:43,100.00,995.31,1007.48,101,10.60,10.61,-68,1
1697968123,2023-10-22 11:48,100.00,995.29,1007.46,101,10.68,10.69,-67,1
1697968424,2023-10-22 11:53,100.00,995.24,1007.41,101,10.75,10.76,-68,1
1697969030,2023-10-22 12:03,100.00,995.14,1007.31,101,10.93,10.94,-68,1
1697969330,2023-10-22 12:08,100.00,995.08,1007.25,101,11.05,11.06,-68,1
1697969630,2023-10-22 12:13,100.00,995.00,1007.17,101,11.14,11.15,-67,1
1697969930,2023-10-22 12:18,100.00,994.91,1007.08,101,11.26,11.27,-68,1
1697970230,2023-10-22 12:23,100.00,994.93,1007.10,101,11.37,11.38,-67,1
1697970530,2023-10-22 12:28,100.00,994.90,1007.07,101,11.46,11.47,-67,1
1697970830,2023-10-22 12:33,100.00,994.84,1007.01,101,11.57,11.58,-68,1
1697971130,2023-10-22 12:38,100.00,994.74,1006.90,101,11.67,11.68,-68,1
1697971430,2023-10-22 12:43,100.00,994.75,1006.92,101,11.77,11.78,-68,1
1697971730,2023-10-22 12:48,100.00,994.72,1006.89,101,11.87,11.88,-68,1
1697972033,2023-10-22 12:53,100.00,994.66,1006.83,101,11.97,11.98,-68,1
1697972639,2023-10-22 13:03,100.00,994.61,1006.78,101,12.16,12.17,-68,1
1697972939,2023-10-22 13:08,100.00,994.61,1006.78,101,12.26,12.27,-68,1
1697973239,2023-10-22 13:13,99.99,994.67,1006.83,101,12.32,12.33,-68,1
1697973539,2023-10-22 13:18,99.82,994.67,1006.84,101,12.39,12.37,-68,1
1697973839,2023-10-22 13:23,99.79,994.74,1006.90,101,12.44,12.42,-67,1
1697974139,2023-10-22 13:28,99.92,994.74,1006.91,101,12.50,12.50,-68,1
1697974439,2023-10-22 13:33,100.00,994.74,1006.91,101,12.60,12.61,-68,1
1697974739,2023-10-22 13:38,99.98,994.74,1006.91,101,12.66,12.67,-68,1
1697975039,2023-10-22 13:43,99.58,994.74,1006.91,101,12.68,12.63,-68,1
1697975339,2023-10-22 13:48,99.80,994.77,1006.94,101,12.70,12.68,-69,1
1697975639,2023-10-22 13:53,99.69,994.76,1006.92,101,12.71,12.67,-68,1
1697975939,2023-10-22 13:58,99.59,994.80,1006.97,101,12.71,12.66,-68,1
1697976545,2023-10-22 14:09,100.00,994.86,1007.03,101,12.70,12.71,-68,1
1697976845,2023-10-22 14:14,100.00,994.87,1007.04,101,12.68,12.69,-67,1
1697977145,2023-10-22 14:19,100.00,994.84,1007.01,101,12.67,12.68,-67,1
1697977446,2023-10-22 14:24,100.00,994.83,1007.00,101,12.68,12.69,-68,1
1697977746,2023-10-22 14:29,100.00,994.81,1006.97,101,12.70,12.71,-68,1
1697978046,2023-10-22 14:34,100.00,994.84,1007.01,101,12.75,12.76,-68,1
1697978346,2023-10-22 14:39,100.00,994.86,1007.02,101,12.80,12.81,-68,1
1697978646,2023-10-22 14:44,100.00,994.90,1007.06,101,12.85,12.86,-68,1
1697978946,2023-10-22 14:49,100.00,994.90,1007.07,101,12.91,12.92,-68,1
1697979247,2023-10-22 14:54,100.00,994.93,1007.09,101,12.96,12.97,-68,1
1697979547,2023-10-22 14:59,100.00,994.95,1007.12,101,13.02,13.03,-68,1
1697980153,2023-10-22 15:09,100.00,995.03,1007.20,101,13.15,13.16,-68,1
1697980453,2023-10-22 15:14,100.00,995.06,1007.23,101,13.20,13.21,-68,1
1697980753,2023-10-22 15:19,100.00,995.14,1007.31,101,13.25,13.26,-68,1
1697981053,2023-10-22 15:24,100.00,995.13,1007.30,101,13.27,13.28,-68,1
1697981353,2023-10-22 15:29,100.00,995.10,1007.27,101,13.32,13.33,-67,1
1697981653,2023-10-22 15:34,100.00,995.12,1007.29,101,13.37,13.38,-68,1
1697981953,2023-10-22 15:39,100.00,995.16,1007.33,101,13.41,13.42,-67,1
1697982253,2023-10-22 15:44,100.00,995.17,1007.34,101,13.45,13.46,-67,1
1697982553,2023-10-22 15:49,99.78,995.27,1007.44,101,13.45,13.43,-67,1
1697982855,2023-10-22 15:54,100.00,995.28,1007.45,101,13.46,13.47,-68,1
1697983155,2023-10-22 15:59,99.89,995.30,1007.47,101,13.46,13.45,-68,1
1697983761,2023-10-22 16:09,99.73,995.35,1007.52,101,13.42,13.39,-68,1
1697984061,2023-10-22 16:14,99.90,995.38,1007.55,101,13.37,13.37,-68,1
1697984361,2023-10-22 16:19,100.00,995.46,1007.62,101,13.33,13.34,-68,1
1697984661,2023-10-22 16:24,100.00,995.46,1007.63,101,13.28,13.29,-68,1
1697984961,2023-10-22 16:29,100.00,995.50,1007.67,101,13.23,13.24,-68,1
1697985261,2023-10-22 16:34,100.00,995.52,1007.68,101,13.18,13.19,-68,1
1697985561,2023-10-22 16:39,100.00,995.51,1007.67,101,13.11,13.12,-68,1
1697985861,2023-10-22 16:44,100.00,995.54,1007.71,101,13.06,13.07,-68,1
1697986161,2023-10-22 16:49,100.00,995.61,1007.78,101,13.02,13.03,-68,1
1697986461,2023-10-22 16:54,100.00,995.69,1007.86,101,12.97,12.98,-68,1
1697986761,2023-10-22 16:59,100.00,995.68,1007.85,101,12.93,12.94,-68,1
1697987061,2023-10-22 17:04,100.00,995.72,1007.89,101,12.90,12.91,-67,1
1697987667,2023-10-22 17:14,100.00,995.76,1007.93,101,12.81,12.82,-68,1
1697987968,2023-10-22 17:19,100.00,995.74,1007.91,101,12.77,12.78,-68,1
1697988268,2023-10-22 17:24,100.00,995.76,1007.93,101,12.73,12.74,-67,1
1697988568,2023-10-22 17:29,100.00,995.80,1007.97,101,12.69,12.70,-68,1
1697988868,2023-10-22 17:34,100.00,995.87,1008.04,101,12.64,12.65,-68,1
1697989168,2023-10-22 17:39,100.00,995.95,1008.12,101,12.61,12.62,-67,1
1697989468,2023-10-22 17:44,100.00,996.01,1008.17,101,12.56,12.57,-68,1
1697989768,2023-10-22 17:49,100.00,996.05,1008.21,101,12.52,12.53,-68,1
1697990069,2023-10-22 17:54,100.00,996.10,1008.27,101,12.48,12.49,-67,1
1697990369,2023-10-22 17:59,100.00,996.19,1008.36,101,12.43,12.44,-67,1
1697990975,2023-10-22 18:09,100.00,996.24,1008.41,101,12.35,12.36,-68,1
1697991275,2023-10-22 18:14,100.00,996.30,1008.47,101,12.31,12.32,-68,1
1697991575,2023-10-22 18:19,100.00,996.34,1008.51,101,12.28,12.29,-68,1
1697991875,2023-10-22 18:24,100.00,996.42,1008.59,101,12.26,12.27,-68,1
1697992175,2023-10-22 18:29,100.00,996.49,1008.66,101,12.23,12.24,-68,1
1697992475,2023-10-22 18:34,100.00,996.56,1008.73,101,12.20,12.21,-68,1
1697992775,2023-10-22 18:39,100.00,996.64,1008.81,101,12.17,12.18,-68,1
1697993075,2023-10-22 18:44,100.00,996.72,1008.89,101,12.12,12.13,-69,1
1697993375,2023-10-22 18:49,100.00,996.81,1008.98,101,12.05,12.06,-68,1
1697993676,2023-10-22 18:54,100.00,996.84,1009.00,101,11.95,11.96,-68,1
1697993976,2023-10-22 18:59,100.00,996.86,1009.03,101,11.86,11.87,-68,1
1697994582,2023-10-22 19:09,100.00,996.98,1009.15,101,11.70,11.71,-68,1
1697994882,2023-10-22 19:14,100.00,997.03,1009.20,101,11.65,11.66,-69,1
1697995182,2023-10-22 19:19,100.00,997.10,1009.27,101,11.61,11.62,-69,1
1697995482,2023-10-22 19:24,100.00,997.16,1009.33,101,11.59,11.60,-68,1
1697995782,2023-10-22 19:29,100.00,997.20,1009.37,101,11.56,11.57,-68,1
1697996082,2023-10-22 19:34,100.00,997.18,1009.34,101,11.52,11.53,-68,1
1697996382,2023-10-22 19:39,100.00,997.27,1009.43,101,11.45,11.46,-68,1
1697996682,2023-10-22 19:44,100.00,997.24,1009.41,101,11.45,11.46,-68,1
1697996982,2023-10-22 19:49,100.00,997.30,1009.47,101,11.44,11.45,-68,1
1697997283,2023-10-22 19:54,100.00,997.39,1009.56,101,11.42,11.43,-68,1
1697997583,2023-10-22 19:59,100.00,997.44,1009.61,101,11.40,11.41,-69,1
1697998189,2023-10-22 20:09,100.00,997.55,1009.71,101,11.36,11.37,-69,1
1697998490,2023-10-22 20:14,100.00,997.58,1009.75,101,11.34,11.35,-68,1
1697998790,2023-10-22 20:19,100.00,997.60,1009.77,101,11.33,11.34,-69,1
1697999090,2023-10-22 20:24,100.00,997.66,1009.83,101,11.30,11.31,-68,1
1697999390,2023-10-22 20:29,100.00,997.75,1009.92,101,11.29,11.30,-68,1
1697999690,2023-10-22 20:34,100.00,997.81,1009.98,101,11.25,11.26,-68,1
1697999990,2023-10-22 20:39,100.00,997.83,1010.00,101,11.23,11.24,-68,1
1698000290,2023-10-22 20:44,100.00,997.88,1010.05,101,11.19,11.20,-69,1
1698000590,2023-10-22 20:49,100.00,997.81,1009.98,101,11.17,11.18,-68,1
1698000890,2023-10-22 20:54,100.00,997.82,1009.99,101,11.16,11.17,-68,1
1698001190,2023-10-22 20:59,100.00,997.92,1010.09,101,11.14,11.15,-68,1
1698001796,2023-10-22 21:09,100.00,998.01,1010.18,101,11.10,11.11,-68,1
1698002096,2023-10-22 21:14,100.00,998.00,1010.17,101,11.05,11.06,-68,1
1698002397,2023-10-22 21:19,100.00,998.02,1010.18,101,11.00,11.01,-68,1
1698002697,2023-10-22 21:24,100.00,998.15,1010.32,101,10.96,10.97,-68,1
1698002997,2023-10-22 21:29,100.00,998.21,1010.38,101,10.91,10.92,-69,1
1698003297,2023-10-22 21:34,100.00,998.17,1010.34,101,10.86,10.87,-68,1
1698003597,2023-10-22 21:39,100.00,998.20,1010.37,101,10.85,10.86,-68,1
1698003898,2023-10-22 21:44,100.00,998.18,1010.35,101,10.84,10.85,-68,1
1698004198,2023-10-22 21:49,100.00,998.21,1010.38,101,10.82,10.83,-69,1
1698004498,2023-10-22 21:54,100.00,998.28,1010.45,101,10.77,10.78,-68,1
1698004798,2023-10-22 21:59,100.00,998.30,1010.47,101,10.71,10.72,-68,1
1698005404,2023-10-22 22:10,100.00,998.34,1010.51,101,10.62,10.63,-68,1
1698005704,2023-10-22 22:15,100.00,998.33,1010.50,101,10.59,10.60,-69,1
1698006004,2023-10-22 22:20,100.00,998.36,1010.53,101,10.54,10.55,-68,1
1698006304,2023-10-22 22:25,100.00,998.30,1010.47,101,10.50,10.51,-68,1
1698006604,2023-10-22 22:30,100.00,998.28,1010.45,101,10.49,10.50,-68,1
1698006904,2023-10-22 22:35,100.00,998.29,1010.46,101,10.46,10.47,-68,1
1698007204,2023-10-22 22:40,100.00,998.34,1010.51,101,10.43,10.44,-68,1
1698007504,2023-10-22 22:45,100.00,998.39,1010.56,101,10.39,10.40,-68,1
1698007804,2023-10-22 22:50,100.00,998.49,1010.66,101,10.35,10.36,-68,1
1698008104,2023-10-22 22:55,100.00,998.50,1010.67,101,10.32,10.33,-68,1
1698008404,2023-10-22 23:00,100.00,998.63,1010.80,101,10.31,10.32,-68,1
1698009010,2023-10-22 23:10,100.00,998.64,1010.81,101,10.29,10.30,-68,1
1698009311,2023-10-22 23:15,100.00,998.68,1010.85,101,10.29,10.30,-68,1
1698009611,2023-10-22 23:20,100.00,998.71,1010.88,101,10.28,10.29,-68,1
1698009911,2023-10-22 23:25,100.00,998.84,1011.00,101,10.28,10.29,-68,1
1698010211,2023-10-22 23:30,100.00,998.81,1010.98,101,10.28,10.29,-68,1
1698010511,2023-10-22 23:35,100.00,998.83,1011.00,101,10.30,10.31,-68,1
1698010811,2023-10-22 23:40,100.00,998.90,1011.07,101,10.31,10.32,-68,1
1698011111,2023-10-22 23:45,100.00,998.88,1011.05,101,10.31,10.32,-68,1
1698011411,2023-10-22 23:50,100.00,998.92,1011.09,101,10.26,10.27,-68,1
1698011711,2023-10-22 23:55,100.00,998.87,1011.04,101,10.22,10.23,-68,1