1698012011,2023-10-23 00:00,100.00,998.83,1011.00,101,10.16,10.17,-68,1
1698012618,2023-10-23 00:10,100.00,998.99,1011.16,101,10.08,10.09,-69,1
1698012918,2023-10-23 00:15,100.00,999.02,1011.19,101,10.05,10.06,-69,1
1698013218,2023-10-23 00:20,100.00,999.11,1011.28,101,10.03,10.04,-68,1
1698013519,2023-10-23 00:25,100.00,999.19,1011.35,101,10.01,10.02,-68,1
1698013819,2023-10-23 00:30,100.00,999.20,1011.37,101,10.01,10.02,-69,1
1698014119,2023-10-23 00:35,100.00,999.21,1011.38,101,9.98,9.99,-68,1
1698014419,2023-10-23 00:40,100.00,999.24,1011.41,101,9.96,9.97,-68,1
1698014719,2023-10-23 00:45,100.00,999.24,1011.41,101,9.95,9.96,-68,1
1698015019,2023-10-23 00:50,100.00,999.23,1011.40,101,9.95,9.96,-68,1
1698015319,2023-10-23 00:55,100.00,999.22,1011.39,101,9.94,9.95,-68,1
1698015619,2023-10-23 01:00,100.00,999.22,1011.39,101,9.94,9.95,-68,1
1698016225,2023-10-23 01:10,100.00,999.25,1011.41,101,9.95,9.96,-68,1
1698016525,2023-10-23 01:15,100.00,999.27,1011.44,101,9.95,9.96,-68,1
1698016825,2023-10-23 01:20,100.00,999.31,1011.48,101,9.94,9.95,-68,1
1698017125,2023-10-23 01:25,100.00,999.39,1011.56,101,9.92,9.93,-68,1
1698017425,2023-10-23 01:30,100.00,999.46,1011.63,101,9.83,9.84,-68,1
1698017725,2023-10-23 01:35,100.00,999.55,1011.72,101,9.76,9.77,-68,1
1698018025,2023-10-23 01:40,100.00,999.62,1011.79,101,9.70,9.71,-68,1
1698018325,2023-10-23 01:45,100.00,999.60,1011.77,101,9.65,9.66,-68,1
1698018625,2023-10-23 01:50,100.00,999.65,1011.82,101,9.61,9.62,-68,1
1698018925,2023-10-23 01:55,100.00,999.62,1011.79,101,9.58,9.59,-68,1
1698019226,2023-10-23 02:00,100.00,999.71,1011.87,101,9.59,9.60,-68,1
1698019832,2023-10-23 02:10,100.00,999.77,1011.93,101,9.65,9.66,-68,1
1698020132,2023-10-23 02:15,100.00,999.86,1012.03,101,9.66,9.67,-68,1
1698020738,2023-10-23 02:25,100.00,1000.02,1012.19,101,9.67,9.68,-68,1
1698021038,2023-10-23 02:30,100.00,1000.05,1012.22,101,9.65,9.66,-68,1
1698021338,2023-10-23 02:35,100.00,1000.07,1012.24,101,9.65,9.66,-68,1
1698021638,2023-10-23 02:40,100.00,1000.11,1012.28,101,9.65,9.66,-68,1
1698021938,2023-10-23 02:45,100.00,1000.09,1012.26,101,9.65,9.66,-68,1
1698022238,2023-10-23 02:50,100.00,1000.05,1012.22,101,9.67,9.68,-68,1
1698022538,2023-10-23 02:55,100.00,1000.02,1012.19,101,9.68,9.69,-68,1
1698022838,2023-10-23 03:00,100.00,999.99,1012.16,101,9.69,9.70,-68,1
1698023138,2023-10-23 03:05,100.00,1000.08,1012.25,101,9.70,9.71,-69,1
1698023439,2023-10-23 03:10,100.00,1000.08,1012.25,101,9.71,9.72,-68,1
1698023739,2023-10-23 03:15,100.00,1000.09,1012.26,101,9.72,9.73,-68,1
1698024345,2023-10-23 03:25,100.00,1000.16,1012.33,101,9.74,9.75,-68,1
1698024645,2023-10-23 03:30,100.00,1000.21,1012.38,101,9.75,9.76,-68,1
1698024945,2023-10-23 03:35,100.00,1000.19,1012.36,101,9.74,9.75,-68,1
1698025245,2023-10-23 03:40,100.00,1000.23,1012.40,101,9.72,9.73,-68,1
1698025545,2023-10-23 03:45,100.00,1000.24,1012.41,101,9.69,9.70,-68,1
1698025845,2023-10-23 03:50,100.00,1000.22,1012.39,101,9.67,9.68,-69,1
1698026145,2023-10-23 03:55,100.00,1000.27,1012.44,101,9.65,9.66,-68,1
1698026445,2023-10-23 04:00,100.00,1000.30,1012.47,101,9.61,9.62,-68,1
1698027051,2023-10-23 04:10,100.00,1000.29,1012.46,101,9.56,9.57,-68,1
1698027351,2023-10-23 04:15,100.00,1000.23,1012.40,101,9.53,9.54,-68,1
1698027651,2023-10-23 04:20,100.00,1000.26,1012.43,101,9.50,9.51,-68,1
1698028257,2023-10-23 04:30,100.00,1000.38,1012.55,101,9.44,9.45,-68,1
1698028557,2023-10-23 04:35,100.00,1000.43,1012.60,101,9.40,9.41,-68,1
1698028857,2023-10-23 04:40,100.00,1000.46,1012.63,101,9.38,9.39,-68,1
1698029157,2023-10-23 04:45,100.00,1000.50,1012.67,101,9.35,9.36,-68,1
1698029458,2023-10-23 04:50,100.00,1000.52,1012.68,101,9.31,9.32,-68,1
1698029758,2023-10-23 04:55,100.00,1000.50,1012.67,101,9.27,9.28,-68,1
1698030058,2023-10-23 05:00,100.00,1000.49,1012.66,101,9.21,9.22,-68,1
1698030664,2023-10-23 05:11,100.00,1000.65,1012.81,101,9.08,9.09,-68,1
1698030964,2023-10-23 05:16,100.00,1000.62,1012.79,101,9.00,9.01,-68,1
1698031264,2023-10-23 05:21,100.00,1000.64,1012.81,101,8.91,8.92,-68,1
1698031564,2023-10-23 05:26,100.00,1000.58,1012.75,101,8.92,8.93,-68,1
1698031864,2023-10-23 05:31,100.00,1000.55,1012.72,101,8.92,8.93,-68,1
1698032164,2023-10-23 05:36,100.00,1000.50,1012.67,101,8.88,8.89,-68,1
1698032464,2023-10-23 05:41,100.00,1000.47,1012.64,101,8.82,8.83,-68,1
1698032764,2023-10-23 05:46,100.00,1000.43,1012.60,101,8.79,8.80,-68,1
1698033064,2023-10-23 05:51,100.00,1000.67,1012.83,101,8.79,8.80,-68,1
1698033364,2023-10-23 05:56,100.00,1000.67,1012.84,101,8.78,8.79,-68,1
1698033664,2023-10-23 06:01,100.00,1000.55,1012.72,101,8.77,8.78,-68,1
1698034270,2023-10-23 06:11,100.00,1000.78,1012.95,101,8.67,8.68,-68,1
1698034570,2023-10-23 06:16,100.00,1000.88,1013.05,101,8.67,8.68,-68,1
1698034871,2023-10-23 06:21,100.00,1000.90,1013.07,101,8.67,8.68,-68,1
1698035171,2023-10-23 06:26,100.00,1000.94,1013.11,101,8.67,8.68,-68,1
1698035471,2023-10-23 06:31,100.00,1001.06,1013.23,101,8.65,8.66,-67,1
1698035771,2023-10-23 06:36,100.00,1001.16,1013.33,101,8.64,8.65,-68,1
1698036071,2023-10-23 06:41,100.00,1001.07,1013.24,101,8.63,8.64,-67,1
1698036371,2023-10-23 06:46,100.00,1001.10,1013.27,101,8.65,8.66,-68,1
1698036671,2023-10-23 06:51,100.00,1001.13,1013.30,101,8.67,8.68,-67,1
1698036971,2023-10-23 06:56,100.00,1001.14,1013.31,101,8.68,8.69,-67,1
1698037271,2023-10-23 07:01,100.00,1001.22,1013.39,101,8.67,8.68,-68,1
1698037877,2023-10-23 07:11,100.00,1001.42,1013.59,101,8.67,8.68,-68,1
1698038177,2023-10-23 07:16,100.00,1001.43,1013.60,101,8.68,8.69,-66,1
1698038477,2023-10-23 07:21,100.00,1001.53,1013.70,101,8.71,8.72,-66,1
1698038777,2023-10-23 07:26,100.00,1001.59,1013.76,101,8.73,8.74,-66,1
1698039077,2023-10-23 07:31,100.00,1001.65,1013.82,101,8.74,8.75,-68,1
1698039377,2023-10-23 07:36,100.00,1001.65,1013.82,101,8.75,8.76,-67,1
1698039677,2023-10-23 07:41,100.00,1001.65,1013.82,101,8.77,8.78,-60,1
1698039977,2023-10-23 07:46,100.00,1001.65,1013.82,101,8.79,8.80,-60,1
1698040279,2023-10-23 07:51,100.00,1001.73,1013.90,101,8.79,8.80,-60,1
1698040579,2023-10-23 07:56,100.00,1001.83,1013.99,101,8.80,8.81,-60,1
1698040879,2023-10-23 08:01,100.00,1001.86,1014.03,101,8.81,8.82,-61,1
1698041485,2023-10-23 08:11,100.00,1001.63,1013.80,101,8.87,8.88,-61,1
1698041785,2023-10-23 08:16,100.00,1001.99,1014.16,101,8.88,8.89,-61,1
1698042085,2023-10-23 08:21,100.00,1002.03,1014.20,101,8.89,8.90,-61,1
1698042385,2023-10-23 08:26,100.00,1002.04,1014.21,101,8.90,8.91,-61,1
1698042685,2023-10-23 08:31,100.00,1002.05,1014.22,101,8.90,8.91,-60,1
1698042985,2023-10-23 08:36,100.00,1002.11,1014.28,101,8.77,8.78,-61,1
1698043286,2023-10-23 08:41,100.00,1002.20,1014.37,101,8.95,8.96,-60,1
1698043586,2023-10-23 08:46,100.00,1002.20,1014.37,101,8.98,8.99,-60,1
1698043887,2023-10-23 08:51,100.00,1002.15,1014.31,101,9.02,9.03,-61,1
1698044187,2023-10-23 08:56,100.00,1002.24,1014.41,101,9.09,9.10,-61,1
1698044487,2023-10-23 09:01,100.00,1002.23,1014.39,101,9.16,9.17,-61,1
1698045093,2023-10-23 09:11,100.00,1002.33,1014.49,101,9.28,9.29,-61,1
1698045393,2023-10-23 09:16,100.00,1002.41,1014.58,101,9.35,9.36,-59,1
1698045694,2023-10-23 09:21,100.00,1002.45,1014.62,101,9.43,9.44,-59,1
1698045994,2023-10-23 09:26,100.00,1002.48,1014.65,101,9.52,9.53,-60,1
1698046294,2023-10-23 09:31,100.00,1002.51,1014.68,101,9.62,9.63,-60,1
1698046594,2023-10-23 09:36,100.00,1002.49,1014.66,101,9.69,9.70,-61,1
1698046894,2023-10-23 09:41,100.00,1002.45,1014.62,101,9.74,9.75,-60,1
1698047194,2023-10-23 09:46,100.00,1002.60,1014.76,101,9.71,9.72,-59,1
1698047495,2023-10-23 09:51,100.00,1002.62,1014.79,101,9.70,9.71,-59,1
1698047795,2023-10-23 09:56,100.00,1002.61,1014.78,101,9.67,9.68,-59,1
1698048096,2023-10-23 10:01,100.00,1002.68,1014.84,101,9.65,9.66,-59,1
1698048702,2023-10-23 10:11,100.00,1002.69,1014.86,101,9.70,9.71,-59,1
1698049002,2023-10-23 10:16,100.00,1002.60,1014.77,101,9.78,9.79,-59,1
1698049302,2023-10-23 10:21,100.00,1002.64,1014.81,101,9.77,9.78,-59,1
1698049602,2023-10-23 10:26,100.00,1002.70,1014.87,101,9.80,9.81,-61,1
1698049902,2023-10-23 10:31,100.00,1002.71,1014.88,101,9.83,9.84,-61,1
1698050202,2023-10-23 10:36,100.00,1002.75,1014.92,101,9.93,9.94,-61,1
1698050503,2023-10-23 10:41,100.00,1002.76,1014.93,101,10.05,10.06,-60,1
1698050803,2023-10-23 10:46,100.00,1002.81,1014.98,101,10.18,10.19,-61,1
1698051103,2023-10-23 10:51,100.00,1002.87,1015.04,101,10.32,10.33,-62,1
1698051403,2023-10-23 10:56,100.00,1002.83,1014.99,101,10.44,10.45,-63,1
1698051703,2023-10-23 11:01,99.93,1002.81,1014.98,101,10.60,10.60,-61,1
1698052309,2023-10-23 11:11,100.00,1002.82,1014.99,101,10.79,10.80,-61,1
1698052609,2023-10-23 11:16,99.50,1002.90,1015.07,101,10.89,10.82,-61,1
1698052910,2023-10-23 11:21,98.88,1002.96,1015.13,101,10.97,10.81,-62,1
1698053210,2023-10-23 11:26,99.40,1002.97,1015.13,101,11.10,11.02,-61,1
1698053510,2023-10-23 11:31,98.99,1003.03,1015.20,101,11.20,11.06,-61,1
1698053810,2023-10-23 11:36,98.75,1003.09,1015.26,101,11.24,11.06,-61,1
1698054110,2023-10-23 11:41,98.16,1003.08,1015.24,101,11.30,11.03,-61,1
1698054410,2023-10-23 11:46,98.03,1002.88,1015.05,101,11.37,11.08,-61,1
1698054710,2023-10-23 11:51,97.92,1002.98,1015.15,101,11.44,11.13,-60,1
1698055011,2023-10-23 11:56,96.79,1002.93,1015.10,101,11.50,11.02,-61,1
1698055311,2023-10-23 12:01,97.52,1002.92,1015.08,101,11.57,11.20,-62,1
1698055917,2023-10-23 12:11,96.54,1002.88,1015.04,101,11.66,11.14,-61,1
1698056217,2023-10-23 12:16,95.78,1002.83,1015.00,101,11.70,11.06,-59,1
1698056517,2023-10-23 12:21,95.43,1002.83,1015.00,101,11.70,11.00,-59,1
1698056817,2023-10-23 12:26,95.54,1002.81,1014.98,101,11.70,11.02,-60,1
1698057117,2023-10-23 12:31,95.69,1002.72,1014.89,101,11.79,11.13,-59,1
1698057417,2023-10-23 12:36,95.27,1002.71,1014.88,101,11.95,11.23,-60,1
1698057718,2023-10-23 12:41,95.10,1002.66,1014.83,101,12.03,11.28,-61,1
1698058018,2023-10-23 12:46,94.99,1002.66,1014.83,101,12.07,11.30,-60,1
1698058318,2023-10-23 12:51,94.98,1002.62,1014.78,101,12.11,11.34,-60,1
1698058618,2023-10-23 12:56,93.30,1002.60,1014.76,101,12.18,11.14,-60,1
1698058918,2023-10-23 13:01,93.48,1002.63,1014.79,101,12.20,11.19,-60,1
1698059525,2023-10-23 13:12,93.60,1002.57,1014.73,101,12.28,11.29,-60,1
1698059825,2023-10-23 13:17,92.50,1002.52,1014.69,101,12.48,11.31,-60,1
1698060125,2023-10-23 13:22,90.27,1002.60,1014.77,101,12.53,10.99,-60,1
1698060425,2023-10-23 13:27,89.49,1002.56,1014.72,101,12.60,10.93,-60,1
1698060726,2023-10-23 13:32,91.23,1002.63,1014.80,101,12.69,11.31,-59,1
1698061026,2023-10-23 13:37,90.21,1002.61,1014.78,101,12.80,11.25,-60,1
1698061326,2023-10-23 13:42,89.55,1002.56,1014.73,101,12.91,11.24,-61,1
1698061627,2023-10-23 13:47,87.19,1002.47,1014.63,101,12.96,10.89,-60,1
1698061927,2023-10-23 13:52,88.42,1002.42,1014.58,101,12.94,11.08,-59,1
1698062227,2023-10-23 13:57,87.83,1002.49,1014.66,101,12.87,10.91,-60,1
1698062527,2023-10-23 14:02,87.74,1002.57,1014.74,101,12.85,10.88,-60,1
1698063133,2023-10-23 14:12,86.55,1002.50,1014.67,101,12.97,10.79,-61,1
1698063433,2023-10-23 14:17,86.25,1002.55,1014.72,101,13.06,10.83,-61,1
1698063733,2023-10-23 14:22,85.90,1002.59,1014.76,101,13.12,10.82,-61,1
1698064034,2023-10-23 14:27,84.40,1002.64,1014.81,101,13.29,10.73,-61,1
1698064334,2023-10-23 14:32,82.36,1002.60,1014.76,101,13.42,10.49,-61,1
1698064634,2023-10-23 14:37,82.90,1002.62,1014.78,101,13.59,10.75,-61,1
1698064934,2023-10-23 14:42,81.59,1002.57,1014.73,101,13.88,10.80,-60,1
1698065234,2023-10-23 14:47,81.20,1002.61,1014.78,101,14.01,10.85,-62,1
1698065534,2023-10-23 14:52,81.36,1002.64,1014.81,101,13.98,10.85,-62,1
1698065834,2023-10-23 14:57,80.29,1002.64,1014.80,101,14.07,10.74,-61,1
1698066134,2023-10-23 15:02,79.45,1002.54,1014.70,101,14.16,10.67,-62,1
1698066741,2023-10-23 15:12,77.18,1002.61,1014.78,101,14.00,10.08,-61,1
1698067041,2023-10-23 15:17,78.90,1002.67,1014.84,101,14.08,10.49,-62,1
1698067341,2023-10-23 15:22,76.79,1002.63,1014.80,101,14.17,10.17,-61,1
1698067641,2023-10-23 15:27,77.99,1002.67,1014.84,101,14.24,10.47,-61,1
1698067941,2023-10-23 15:32,77.82,1002.59,1014.76,101,14.35,10.54,-61,1
1698068241,2023-10-23 15:37,77.26,1002.58,1014.75,101,14.49,10.57,-60,1
1698068541,2023-10-23 15:42,76.81,1002.62,1014.79,101,14.30,10.30,-60,1
1698068842,2023-10-23 15:47,79.05,1002.62,1014.79,101,14.08,10.52,-61,1
1698069142,2023-10-23 15:52,78.57,1002.65,1014.82,101,13.88,10.23,-60,1
1698069442,2023-10-23 15:57,80.00,1002.66,1014.83,101,13.78,10.40,-69,1
1698069742,2023-10-23 16:02,81.76,1002.68,1014.85,101,13.80,10.75,-69,1
1698070348,2023-10-23 16:12,81.46,1002.60,1014.77,101,13.94,10.83,-69,1
1698070648,2023-10-23 16:17,80.03,1002.60,1014.77,101,13.93,10.55,-69,1
1698070948,2023-10-23 16:22,81.30,1002.61,1014.78,101,13.87,10.73,-68,1
1698071248,2023-10-23 16:27,82.13,1002.60,1014.77,101,13.81,10.83,-68,1
1698071548,2023-10-23 16:32,81.98,1002.60,1014.76,101,13.72,10.71,-69,1
1698071848,2023-10-23 16:37,80.56,1002.63,1014.80,101,13.60,10.33,-68,1
1698072148,2023-10-23 16:42,80.50,1002.61,1014.78,101,13.43,10.15,-68,1
1698072448,2023-10-23 16:47,81.25,1002.55,1014.72,101,13.23,10.10,-68,1
1698072749,2023-10-23 16:52,82.37,1002.58,1014.75,101,12.98,10.06,-68,1
1698073050,2023-10-23 16:57,82.09,1002.55,1014.72,101,12.73,9.76,-68,1
1698073350,2023-10-23 17:02,82.58,1002.56,1014.73,101,12.49,9.62,-68,1
1698073957,2023-10-23 17:12,83.26,1002.70,1014.87,101,12.14,9.40,-68,1
1698074257,2023-10-23 17:17,83.32,1002.67,1014.84,101,11.96,9.23,-68,1
1698074557,2023-10-23 17:22,83.88,1002.66,1014.83,101,11.79,9.16,-68,1
1698074857,2023-10-23 17:27,85.05,1002.59,1014.76,101,11.63,9.21,-68,1
1698075157,2023-10-23 17:32,85.81,1002.66,1014.83,101,11.43,9.15,-68,1
1698075457,2023-10-23 17:37,86.80,1002.74,1014.91,101,11.27,9.16,-68,1
1698076063,2023-10-23 17:47,88.07,1002.81,1014.98,101,10.98,9.09,-68,1
1698076363,2023-10-23 17:52,88.40,1002.88,1015.05,101,10.84,9.01,-69,1
1698076663,2023-10-23 17:57,88.75,1002.90,1015.07,101,10.70,8.93,-69,1
1698076964,2023-10-23 18:02,89.19,1002.88,1015.05,101,10.58,8.88,-69,1
1698077264,2023-10-23 18:07,89.57,1002.86,1015.03,101,10.46,8.83,-69,1
1698077564,2023-10-23 18:12,89.82,1002.95,1015.12,101,10.34,8.75,-69,1
1698077864,2023-10-23 18:17,90.06,1002.98,1015.15,101,10.20,8.65,-69,1
1698078164,2023-10-23 18:22,90.33,1002.97,1015.14,101,10.08,8.58,-69,1
1698078464,2023-10-23 18:27,90.55,1002.96,1015.13,101,9.96,8.49,-68,1
1698078764,2023-10-23 18:32,90.88,1003.04,1015.21,101,9.86,8.45,-68,1
1698079064,2023-10-23 18:37,91.09,1002.99,1015.16,101,9.78,8.40,-68,1
1698079670,2023-10-23 18:47,91.66,1002.91,1015.08,101,9.70,8.42,-68,1
1698079970,2023-10-23 18:52,91.77,1002.91,1015.08,101,9.70,8.43,-69,1
1698080270,2023-10-23 18:57,91.71,1002.86,1015.03,101,9.64,8.36,-69,1
1698080570,2023-10-23 19:02,91.84,1002.88,1015.05,101,9.56,8.31,-69,1
1698080870,2023-10-23 19:07,91.87,1002.84,1015.01,101,9.46,8.21,-70,1
1698081170,2023-10-23 19:12,91.96,1002.88,1015.05,101,9.36,8.13,-69,1
1698081470,2023-10-23 19:17,92.17,1002.92,1015.08,101,9.28,8.08,-69,1
1698081770,2023-10-23 19:22,92.46,1002.97,1015.14,101,9.24,8.09,-69,1
1698082070,2023-10-23 19:27,92.60,1002.88,1015.04,101,9.26,8.13,-69,1
1698082370,2023-10-23 19:32,92.69,1002.84,1015.01,101,9.29,8.17,-69,1
1698082670,2023-10-23 19:37,92.82,1002.84,1015.01,101,9.33,8.23,-69,1
1698083277,2023-10-23 19:47,92.87,1002.90,1015.07,101,9.37,8.28,-70,1
1698083577,2023-10-23 19:52,92.90,1002.99,1015.16,101,9.32,8.24,-69,1
1698083877,2023-10-23 19:57,92.84,1003.02,1015.18,101,9.24,8.15,-69,1
1698084177,2023-10-23 20:02,92.83,1002.99,1015.16,101,9.13,8.04,-71,1
1698084477,2023-10-23 20:07,92.80,1003.06,1015.23,101,9.02,7.92,-69,1
1698085083,2023-10-23 20:18,92.91,1003.12,1015.29,101,8.80,7.72,-69,1
1698085383,2023-10-23 20:23,93.01,1003.12,1015.29,101,8.70,7.64,-69,1
1698085683,2023-10-23 20:28,93.08,1003.15,1015.31,101,8.61,7.56,-69,1
1698085983,2023-10-23 20:33,93.26,1003.16,1015.33,101,8.53,7.51,-69,1
1698086283,2023-10-23 20:38,93.36,1003.19,1015.36,101,8.45,7.45,-69,1
1698086583,2023-10-23 20:43,93.43,1003.19,1015.36,101,8.38,7.39,-69,1
1698086883,2023-10-23 20:48,93.67,1003.16,1015.33,101,8.33,7.38,-70,1
1698087184,2023-10-23 20:53,93.71,1003.11,1015.28,101,8.26,7.31,-70,1
1698087484,2023-10-23 20:58,93.63,1003.15,1015.32,101,8.20,7.24,-70,1
1698087784,2023-10-23 21:03,93.53,1003.14,1015.31,101,8.13,7.16,-69,1
1698088084,2023-10-23 21:08,93.43,1003.08,1015.24,101,8.05,7.06,-69,1
1698088384,2023-10-23 21:13,93.62,1003.12,1015.29,101,7.98,7.02,-69,1
1698088990,2023-10-23 21:23,93.44,1003.04,1015.20,101,7.84,6.85,-68,1
1698089290,2023-10-23 21:28,93.33,1003.02,1015.19,101,7.76,6.76,-69,1
1698089590,2023-10-23 21:33,93.33,1002.95,1015.12,101,7.68,6.68,-69,1
1698089890,2023-10-23 21:38,93.57,1002.94,1015.11,101,7.61,6.65,-69,1
1698090190,2023-10-23 21:43,93.92,1002.98,1015.15,101,7.55,6.64,-69,1
1698090490,2023-10-23 21:48,93.77,1002.94,1015.11,101,7.49,6.56,-70,1
1698090790,2023-10-23 21:53,93.82,1002.95,1015.12,101,7.45,6.52,-69,1
1698091090,2023-10-23 21:58,93.66,1003.01,1015.18,101,7.39,6.44,-69,1
1698091390,2023-10-23 22:03,93.82,1002.97,1015.14,101,7.33,6.41,-69,1
1698091690,2023-10-23 22:08,93.78,1003.00,1015.17,101,7.27,6.34,-69,1
1698092297,2023-10-23 22:18,93.83,1003.03,1015.20,101,7.17,6.25,-69,1
1698092597,2023-10-23 22:23,94.01,1003.03,1015.20,101,7.12,6.23,-70,1
1698092897,2023-10-23 22:28,94.17,1003.00,1015.16,101,7.08,6.21,-69,1
1698093197,2023-10-23 22:33,94.26,1002.99,1015.16,101,7.05,6.20,-69,1
1698093497,2023-10-23 22:38,93.70,1002.98,1015.15,101,7.02,6.08,-70,1
1698093797,2023-10-23 22:43,94.19,1002.98,1015.15,101,6.96,6.09,-69,1
1698094097,2023-10-23 22:48,94.08,1002.97,1015.14,101,6.92,6.04,-69,1
1698094397,2023-10-23 22:53,93.81,1002.98,1015.15,101,6.86,5.94,-69,1
1698094697,2023-10-23 22:58,93.68,1002.94,1015.11,101,6.78,5.84,-69,1
1698094997,2023-10-23 23:03,93.88,1002.95,1015.12,101,6.71,5.80,-69,1
1698095297,2023-10-23 23:08,93.72,1002.88,1015.05,101,6.66,5.73,-69,1
1698095903,2023-10-23 23:18,94.09,1002.92,1015.09,101,6.46,5.58,-69,1
1698096203,2023-10-23 23:23,94.19,1002.92,1015.09,101,6.43,5.57,-69,1
1698096503,2023-10-23 23:28,93.97,1002.91,1015.08,101,6.40,5.50,-69,1
1698096803,2023-10-23 23:33,93.90,1002.90,1015.07,101,6.35,5.44,-70,1
1698097103,2023-10-23 23:38,93.98,1002.90,1015.07,101,6.33,5.44,-70,1
1698097403,2023-10-23 23:43,94.14,1002.91,1015.08,101,6.30,5.43,-69,1
1698097704,2023-10-23 23:48,94.08,1002.88,1015.05,101,6.31,5.43,-69,1
1698098004,2023-10-23 23:53,94.17,1002.82,1014.98,101,6.28,5.42,-69,1
1698098304,2023-10-23 23:58,94.12,1002.80,1014.97,101,6.26,5.39,-69,1