1698098604,2023-10-24 00:03,94.07,1002.82,1014.99,101,6.27,5.39,-70,1
1698098904,2023-10-24 00:08,93.60,1002.85,1015.02,101,6.21,5.26,-69,1
1698099510,2023-10-24 00:18,94.02,1002.81,1014.98,101,6.14,5.25,-69,1
1698099810,2023-10-24 00:23,93.86,1002.77,1014.94,101,6.08,5.17,-69,1
1698100110,2023-10-24 00:28,93.94,1002.71,1014.88,101,5.99,5.09,-69,1
1698100410,2023-10-24 00:33,94.22,1002.83,1015.00,101,5.94,5.09,-69,1
1698100710,2023-10-24 00:38,94.24,1002.90,1015.07,101,5.89,5.04,-69,1
1698101010,2023-10-24 00:43,94.34,1002.81,1014.98,101,5.86,5.02,-69,1
1698101310,2023-10-24 00:48,94.13,1002.83,1015.00,101,5.83,4.96,-69,1
1698101610,2023-10-24 00:53,94.09,1002.83,1015.00,101,5.78,4.91,-69,1
1698101910,2023-10-24 00:58,94.11,1002.85,1015.02,101,5.76,4.89,-69,1
1698102210,2023-10-24 01:03,94.15,1002.88,1015.05,101,5.73,4.87,-69,1
1698102510,2023-10-24 01:08,94.41,1002.89,1015.06,101,5.71,4.89,-70,1
1698103117,2023-10-24 01:18,93.76,1002.84,1015.01,101,5.60,4.68,-69,1
1698103417,2023-10-24 01:23,94.13,1002.81,1014.97,101,5.52,4.66,-69,1
1698103717,2023-10-24 01:28,94.85,1002.77,1014.94,101,5.52,4.76,-69,1
1698104017,2023-10-24 01:33,94.54,1002.72,1014.88,101,5.52,4.72,-69,1
1698104317,2023-10-24 01:38,94.59,1002.66,1014.83,101,5.48,4.68,-69,1
1698104617,2023-10-24 01:43,94.71,1002.67,1014.84,101,5.46,4.68,-70,1
1698104917,2023-10-24 01:48,94.67,1002.70,1014.87,101,5.44,4.66,-69,1
1698105217,2023-10-24 01:53,94.69,1002.72,1014.89,101,5.44,4.66,-70,1
1698105518,2023-10-24 01:58,94.46,1002.70,1014.87,101,5.42,4.61,-69,1
1698105818,2023-10-24 02:03,94.65,1002.67,1014.84,101,5.43,4.64,-69,1
1698106118,2023-10-24 02:08,94.56,1002.69,1014.86,101,5.45,4.65,-69,1
1698106724,2023-10-24 02:18,94.26,1002.70,1014.87,101,5.42,4.57,-69,1
1698107024,2023-10-24 02:23,93.90,1002.66,1014.83,101,5.36,4.46,-69,1
1698107324,2023-10-24 02:28,93.82,1002.67,1014.84,101,5.28,4.37,-69,1
1698107624,2023-10-24 02:33,93.80,1002.69,1014.86,101,5.19,4.28,-69,1
1698107924,2023-10-24 02:38,94.28,1002.67,1014.84,101,5.14,4.30,-69,1
1698108531,2023-10-24 02:48,94.32,1002.58,1014.74,101,5.06,4.23,-69,1
1698108831,2023-10-24 02:53,94.23,1002.61,1014.78,101,5.00,4.15,-71,1
1698109131,2023-10-24 02:58,94.24,1002.60,1014.77,101,4.94,4.09,-69,1
1698109431,2023-10-24 03:03,94.40,1002.60,1014.77,101,4.93,4.11,-69,1
1698109731,2023-10-24 03:08,94.43,1002.61,1014.77,101,4.91,4.09,-69,1
1698110031,2023-10-24 03:13,94.51,1002.68,1014.85,101,4.92,4.12,-69,1
1698110331,2023-10-24 03:18,94.35,1002.62,1014.79,101,4.91,4.08,-69,1
1698110631,2023-10-24 03:23,94.40,1002.66,1014.83,101,4.89,4.07,-69,1
1698110931,2023-10-24 03:28,94.48,1002.58,1014.75,101,4.86,4.05,-68,1
1698111231,2023-10-24 03:33,94.09,1002.45,1014.62,101,4.80,3.93,-69,1
1698111531,2023-10-24 03:38,93.73,1002.47,1014.64,101,4.69,3.77,-69,1
1698112137,2023-10-24 03:48,93.98,1002.39,1014.56,101,4.52,3.64,-70,1
1698112437,2023-10-24 03:53,93.93,1002.38,1014.55,101,4.46,3.57,-69,1
1698112738,2023-10-24 03:58,94.26,1002.34,1014.51,101,4.42,3.58,-69,1
1698113038,2023-10-24 04:03,94.45,1002.38,1014.55,101,4.45,3.64,-69,1
1698113338,2023-10-24 04:08,94.55,1002.40,1014.57,101,4.48,3.68,-69,1
1698113944,2023-10-24 04:19,94.65,1002.36,1014.52,101,4.59,3.81,-69,1
1698114244,2023-10-24 04:24,94.61,1002.30,1014.47,101,4.63,3.84,-69,1
1698114544,2023-10-24 04:29,94.62,1002.26,1014.43,101,4.65,3.86,-69,1
1698114844,2023-10-24 04:34,94.42,1002.15,1014.32,101,4.69,3.87,-69,1
1698115144,2023-10-24 04:39,94.42,1002.23,1014.40,101,4.69,3.87,-69,1
1698115444,2023-10-24 04:44,94.29,1002.18,1014.35,101,4.67,3.83,-69,1
1698115744,2023-10-24 04:49,94.45,1002.19,1014.35,101,4.68,3.87,-69,1
1698116044,2023-10-24 04:54,94.69,1002.28,1014.45,101,4.71,3.93,-69,1
1698116344,2023-10-24 04:59,94.71,1002.27,1014.44,101,4.74,3.97,-69,1
1698116644,2023-10-24 05:04,94.50,1002.27,1014.44,101,4.76,3.95,-69,1
1698116944,2023-10-24 05:09,95.02,1002.29,1014.46,101,4.76,4.03,-69,1
1698117550,2023-10-24 05:19,94.63,1002.22,1014.39,101,4.78,3.99,-69,1
1698117850,2023-10-24 05:24,94.77,1002.17,1014.34,101,4.79,4.02,-69,1
1698118150,2023-10-24 05:29,94.92,1002.21,1014.38,101,4.77,4.03,-69,1
1698118450,2023-10-24 05:34,95.06,1002.19,1014.36,101,4.78,4.06,-69,1
1698118751,2023-10-24 05:39,95.23,1002.16,1014.33,101,4.78,4.08,-69,1
1698119051,2023-10-24 05:44,95.64,1002.16,1014.33,101,4.77,4.14,-69,1
1698119351,2023-10-24 05:49,96.14,1002.17,1014.34,101,4.76,4.20,-69,1
1698119651,2023-10-24 05:54,96.29,1002.14,1014.31,101,4.77,4.23,-69,1
1698119952,2023-10-24 05:59,96.12,1002.13,1014.30,101,4.75,4.19,-69,1
1698120252,2023-10-24 06:04,96.27,1002.03,1014.20,101,4.78,4.24,-68,1
1698120552,2023-10-24 06:09,95.92,1001.90,1014.07,101,4.78,4.19,-68,1
1698121158,2023-10-24 06:19,95.83,1001.84,1014.01,101,4.76,4.15,-69,1
1698121458,2023-10-24 06:24,95.86,1001.86,1014.02,101,4.77,4.17,-69,1
1698121758,2023-10-24 06:29,95.78,1001.91,1014.08,101,4.77,4.16,-69,1
1698122058,2023-10-24 06:34,95.71,1001.82,1013.99,101,4.76,4.14,-69,1
1698122358,2023-10-24 06:39,95.83,1001.91,1014.07,101,4.75,4.14,-68,1
1698122658,2023-10-24 06:44,95.65,1001.98,1014.15,101,4.77,4.14,-70,1
1698122958,2023-10-24 06:49,95.82,1002.08,1014.25,101,4.78,4.17,-67,1
1698123258,2023-10-24 06:54,95.73,1002.01,1014.18,101,4.79,4.17,-69,1
1698123558,2023-10-24 06:59,95.76,1002.02,1014.19,101,4.79,4.17,-68,1
1698123858,2023-10-24 07:04,95.97,1001.90,1014.07,101,4.78,4.19,-70,1
1698124158,2023-10-24 07:09,96.20,1001.95,1014.12,101,4.78,4.23,-67,1
1698124765,2023-10-24 07:19,96.86,1002.07,1014.24,101,4.83,4.38,-67,1
1698125065,2023-10-24 07:24,95.87,1002.03,1014.20,101,4.83,4.23,-68,1
1698125365,2023-10-24 07:29,96.36,1002.10,1014.27,101,4.83,4.30,-68,1
1698125665,2023-10-24 07:34,96.42,1002.05,1014.22,101,4.86,4.34,-67,1
1698125966,2023-10-24 07:39,96.43,1001.99,1014.16,101,4.86,4.34,-70,1
1698126266,2023-10-24 07:44,96.69,1001.87,1014.04,101,4.85,4.37,-58,1
1698126566,2023-10-24 07:49,96.90,1001.96,1014.12,101,4.85,4.40,-58,1
1698126866,2023-10-24 07:54,97.12,1001.77,1013.94,101,4.85,4.43,-57,1
1698127166,2023-10-24 07:59,97.21,1001.69,1013.85,101,4.90,4.50,-58,1
1698127466,2023-10-24 08:04,97.54,1001.60,1013.76,101,4.90,4.55,-57,1
1698127766,2023-10-24 08:09,97.49,1001.54,1013.71,101,4.68,4.32,-57,1
1698128373,2023-10-24 08:19,97.10,1001.18,1013.35,101,4.98,4.56,-59,1
1698128673,2023-10-24 08:24,97.50,1001.76,1013.93,101,5.04,4.68,-58,1
1698128973,2023-10-24 08:29,97.41,1001.80,1013.97,101,5.12,4.75,-58,1
1698129273,2023-10-24 08:34,97.30,1001.80,1013.97,101,5.20,4.81,-59,1
1698129573,2023-10-24 08:39,97.58,1001.52,1013.69,101,5.29,4.94,-59,1
1698129873,2023-10-24 08:44,97.62,1001.97,1014.14,101,5.40,5.06,-59,1
1698130173,2023-10-24 08:49,97.88,1001.89,1014.06,101,5.50,5.19,-58,1
1698130473,2023-10-24 08:54,99.33,1001.79,1013.96,101,5.62,5.53,-57,1
1698130774,2023-10-24 08:59,99.92,1001.65,1013.82,101,5.76,5.75,-59,1
1698131075,2023-10-24 09:04,100.00,1001.66,1013.83,101,5.86,5.86,-59,1
1698131375,2023-10-24 09:09,99.87,1001.69,1013.86,101,5.96,5.95,-58,1
1698131981,2023-10-24 09:19,100.00,1001.42,1013.58,101,6.09,6.09,-58,1
1698132282,2023-10-24 09:24,99.59,1001.53,1013.70,101,6.14,6.09,-58,1
1698132582,2023-10-24 09:29,99.49,1001.60,1013.77,101,6.18,6.11,-59,1
1698132882,2023-10-24 09:34,99.32,1001.62,1013.79,101,6.23,6.14,-57,1
1698133182,2023-10-24 09:39,99.54,1001.61,1013.78,101,6.31,6.25,-57,1
1698133482,2023-10-24 09:44,99.48,1001.57,1013.74,101,6.40,6.33,-57,1
1698133783,2023-10-24 09:49,99.59,1001.48,1013.65,101,6.50,6.45,-58,1
1698134083,2023-10-24 09:54,99.48,1001.48,1013.65,101,6.61,6.54,-58,1
1698134383,2023-10-24 09:59,99.51,1001.44,1013.61,101,6.68,6.61,-58,1
1698134683,2023-10-24 10:04,99.19,1001.49,1013.66,101,6.71,6.60,-58,1
1698134983,2023-10-24 10:09,99.42,1001.39,1013.56,101,6.72,6.64,-58,1
1698135590,2023-10-24 10:19,99.97,1001.39,1013.56,101,6.82,6.82,-57,1
1698135890,2023-10-24 10:24,100.00,1001.27,1013.44,101,6.92,6.92,-58,1
1698136190,2023-10-24 10:29,100.00,1001.15,1013.32,101,7.03,7.03,-59,1
1698136490,2023-10-24 10:34,100.00,1001.07,1013.23,101,7.12,7.13,-58,1
1698136790,2023-10-24 10:39,100.00,1001.03,1013.20,101,7.21,7.22,-57,1
1698137090,2023-10-24 10:44,100.00,1001.00,1013.17,101,7.30,7.31,-56,1
1698137390,2023-10-24 10:49,100.00,1001.05,1013.21,101,7.36,7.37,-56,1
1698137691,2023-10-24 10:54,100.00,1001.01,1013.18,101,7.43,7.44,-59,1
1698137991,2023-10-24 10:59,100.00,1000.97,1013.14,101,7.52,7.53,-60,1
1698138291,2023-10-24 11:04,100.00,1000.97,1013.13,101,7.61,7.62,-60,1
1698138897,2023-10-24 11:14,100.00,1000.79,1012.96,101,7.81,7.82,-60,1
1698139197,2023-10-24 11:19,100.00,1000.74,1012.91,101,7.93,7.94,-59,1
1698139497,2023-10-24 11:24,100.00,1000.63,1012.80,101,8.06,8.07,-61,1
1698139797,2023-10-24 11:29,100.00,1000.53,1012.70,101,8.19,8.20,-59,1
1698140097,2023-10-24 11:34,100.00,1000.52,1012.69,101,8.16,8.17,-60,1
1698140397,2023-10-24 11:39,100.00,1000.40,1012.57,101,8.47,8.48,-59,1
1698140698,2023-10-24 11:44,100.00,1000.15,1012.32,101,8.64,8.65,-60,1
1698140998,2023-10-24 11:49,100.00,1000.29,1012.46,101,8.78,8.79,-60,1
1698141298,2023-10-24 11:54,100.00,1000.16,1012.33,101,8.94,8.95,-57,1
1698141598,2023-10-24 11:59,100.00,1000.10,1012.27,101,9.13,9.14,-59,1
1698141898,2023-10-24 12:04,100.00,1000.04,1012.21,101,9.33,9.34,-60,1
1698142504,2023-10-24 12:15,99.14,999.75,1011.92,101,9.72,9.60,-59,1
1698142804,2023-10-24 12:20,98.22,999.70,1011.87,101,9.90,9.64,-58,1
1698143105,2023-10-24 12:25,97.41,999.68,1011.85,101,10.04,9.66,-58,1
1698143405,2023-10-24 12:30,96.63,999.55,1011.72,101,10.12,9.62,-60,1
1698143705,2023-10-24 12:35,95.98,999.58,1011.74,101,10.20,9.60,-70,1
1698144005,2023-10-24 12:40,95.68,999.59,1011.76,101,10.19,9.54,-70,1
1698144305,2023-10-24 12:45,95.72,999.65,1011.82,101,10.26,9.61,-69,1
1698144605,2023-10-24 12:50,95.52,999.57,1011.74,101,10.32,9.64,-69,1
1698144905,2023-10-24 12:55,94.36,999.49,1011.66,101,10.37,9.51,-69,1
1698145206,2023-10-24 13:00,95.02,999.51,1011.68,101,10.45,9.69,-70,1
1698145507,2023-10-24 13:05,94.02,999.43,1011.60,101,10.56,9.65,-69,1
1698146114,2023-10-24 13:15,92.74,999.25,1011.42,101,10.66,9.54,-71,1
1698146416,2023-10-24 13:20,91.53,999.11,1011.28,101,10.71,9.40,-70,1
1698146716,2023-10-24 13:25,92.68,999.07,1011.24,101,10.76,9.63,-71,1
1698147016,2023-10-24 13:30,91.98,998.93,1011.10,101,10.79,9.55,-71,1
1698147316,2023-10-24 13:35,92.30,998.90,1011.07,101,10.83,9.64,-70,1
1698147618,2023-10-24 13:40,91.37,998.94,1011.11,101,10.91,9.57,-69,1
1698147918,2023-10-24 13:45,90.98,998.82,1010.98,101,10.98,9.57,-67,1
1698148221,2023-10-24 13:50,90.63,998.87,1011.04,101,11.08,9.61,-69,1
1698148522,2023-10-24 13:55,90.62,998.83,1011.00,101,11.20,9.73,-68,1
1698148822,2023-10-24 14:00,91.51,998.82,1010.99,101,11.32,10.00,-70,1
1698149122,2023-10-24 14:05,90.35,998.73,1010.90,101,11.48,9.97,-69,1
1698149728,2023-10-24 14:15,90.48,998.34,1010.51,101,11.73,10.23,-61,1
1698150028,2023-10-24 14:20,88.65,998.20,1010.37,101,11.82,10.02,-62,1
1698150328,2023-10-24 14:25,88.67,998.26,1010.43,101,11.90,10.10,-63,1
1698150628,2023-10-24 14:30,88.38,998.17,1010.34,101,12.02,10.17,-60,1
1698150928,2023-10-24 14:35,88.56,998.32,1010.49,101,12.19,10.37,-68,1
1698151229,2023-10-24 14:40,87.53,998.24,1010.41,101,12.19,10.19,-70,1
1698151529,2023-10-24 14:45,87.80,998.29,1010.46,101,12.13,10.18,-68,1
1698151829,2023-10-24 14:50,87.83,998.29,1010.46,101,12.24,10.29,-67,1
1698152129,2023-10-24 14:55,88.41,998.29,1010.46,101,12.16,10.31,-67,1
1698152430,2023-10-24 15:00,88.98,998.19,1010.36,101,12.06,10.31,-67,1
1698152730,2023-10-24 15:05,89.73,998.11,1010.27,101,11.97,10.35,-67,1
1698153336,2023-10-24 15:15,90.04,998.13,1010.30,101,11.82,10.25,-68,1
1698153636,2023-10-24 15:20,90.53,998.12,1010.29,101,11.74,10.25,-66,1
1698153937,2023-10-24 15:25,90.11,998.10,1010.27,101,11.78,10.22,-66,1
1698154237,2023-10-24 15:30,90.66,998.03,1010.20,101,11.76,10.29,-67,1
1698154537,2023-10-24 15:35,90.75,998.08,1010.24,101,11.74,10.29,-66,1
1698154837,2023-10-24 15:40,90.82,997.97,1010.14,101,11.72,10.28,-66,1
1698155443,2023-10-24 15:50,91.17,997.79,1009.96,101,11.67,10.29,-66,1
1698155743,2023-10-24 15:55,90.99,997.75,1009.92,101,11.64,10.23,-66,1
1698156043,2023-10-24 16:00,90.93,997.54,1009.71,101,11.62,10.20,-66,1
1698156343,2023-10-24 16:05,91.15,997.39,1009.56,101,11.57,10.19,-67,1
1698156643,2023-10-24 16:10,91.26,997.37,1009.54,101,11.50,10.13,-67,1
1698156943,2023-10-24 16:15,91.60,997.32,1009.49,101,11.41,10.10,-67,1
1698157550,2023-10-24 16:25,92.08,997.31,1009.48,101,11.29,10.06,-67,1
1698157850,2023-10-24 16:30,92.33,997.25,1009.42,101,11.25,10.06,-66,1
1698158150,2023-10-24 16:35,92.32,997.09,1009.26,101,11.23,10.04,-67,1
1698158450,2023-10-24 16:40,92.51,997.12,1009.29,101,11.22,10.06,-67,1
1698158750,2023-10-24 16:45,92.69,997.17,1009.34,101,11.18,10.05,-67,1
1698159050,2023-10-24 16:50,92.73,997.23,1009.39,101,11.14,10.02,-67,1
1698159350,2023-10-24 16:55,92.64,997.15,1009.32,101,11.11,9.97,-67,1
1698159650,2023-10-24 17:00,93.13,997.04,1009.21,101,11.07,10.01,-67,1
1698159950,2023-10-24 17:05,93.19,997.03,1009.20,101,11.04,9.99,-67,1
1698160251,2023-10-24 17:10,93.46,996.97,1009.14,101,11.01,10.00,-67,1
1698160551,2023-10-24 17:15,93.66,996.94,1009.11,101,10.96,9.99,-67,1
1698161157,2023-10-24 17:25,93.93,996.87,1009.04,101,10.88,9.95,-66,1
1698161457,2023-10-24 17:30,94.20,996.73,1008.90,101,10.82,9.93,-67,1
1698161758,2023-10-24 17:35,94.19,996.67,1008.84,101,10.78,9.89,-67,1
1698162058,2023-10-24 17:40,94.37,996.53,1008.69,101,10.74,9.88,-67,1
1698162358,2023-10-24 17:45,94.60,996.45,1008.62,101,10.70,9.88,-67,1
1698162658,2023-10-24 17:50,94.95,996.32,1008.49,101,10.66,9.89,-67,1
1698162959,2023-10-24 17:55,94.95,996.33,1008.49,101,10.64,9.87,-67,1
1698163259,2023-10-24 18:00,94.67,996.38,1008.54,101,10.62,9.81,-66,1
1698163559,2023-10-24 18:05,94.59,996.38,1008.55,101,10.62,9.80,-67,1
1698164165,2023-10-24 18:16,94.52,996.45,1008.62,101,10.57,9.74,-67,1
1698164465,2023-10-24 18:21,94.62,996.43,1008.59,101,10.58,9.76,-67,1
1698164765,2023-10-24 18:26,94.62,996.38,1008.55,101,10.58,9.76,-67,1
1698165065,2023-10-24 18:31,94.64,996.34,1008.50,101,10.57,9.76,-66,1
1698165365,2023-10-24 18:36,94.44,996.28,1008.45,101,10.57,9.72,-67,1
1698165666,2023-10-24 18:41,94.60,996.23,1008.40,101,10.57,9.75,-66,1
1698165966,2023-10-24 18:46,94.47,996.22,1008.39,101,10.58,9.74,-67,1
1698166266,2023-10-24 18:51,94.15,996.14,1008.31,101,10.59,9.70,-66,1
1698166566,2023-10-24 18:56,94.22,996.17,1008.34,101,10.57,9.69,-67,1
1698166866,2023-10-24 19:01,94.31,996.04,1008.20,101,10.57,9.70,-67,1
1698167166,2023-10-24 19:06,94.22,995.88,1008.05,101,10.53,9.65,-67,1
1698167466,2023-10-24 19:11,94.57,995.84,1008.01,101,10.54,9.71,-68,1
1698168072,2023-10-24 19:21,94.83,995.91,1008.07,101,10.47,9.69,-68,1
1698168372,2023-10-24 19:26,95.06,995.96,1008.13,101,10.44,9.69,-67,1
1698168672,2023-10-24 19:31,95.28,995.92,1008.09,101,10.42,9.71,-68,1
1698168972,2023-10-24 19:36,95.55,995.90,1008.07,101,10.39,9.72,-68,1
1698169272,2023-10-24 19:41,95.79,995.81,1007.98,101,10.37,9.74,-68,1
1698169572,2023-10-24 19:46,95.73,995.71,1007.88,101,10.36,9.72,-68,1
1698169872,2023-10-24 19:51,95.86,995.59,1007.76,101,10.33,9.71,-68,1
1698170174,2023-10-24 19:56,96.25,995.44,1007.61,101,10.30,9.74,-68,1
1698170474,2023-10-24 20:01,96.34,995.36,1007.53,101,10.26,9.71,-68,1
1698170774,2023-10-24 20:06,96.41,995.25,1007.42,101,10.23,9.69,-68,1
1698171381,2023-10-24 20:16,96.64,995.18,1007.35,101,10.15,9.65,-68,1
1698171681,2023-10-24 20:21,96.83,995.23,1007.40,101,10.13,9.66,-68,1
1698171981,2023-10-24 20:26,96.81,995.22,1007.39,101,10.10,9.62,-68,1
1698172281,2023-10-24 20:31,96.97,995.18,1007.35,101,10.10,9.65,-68,1
1698172581,2023-10-24 20:36,97.27,995.20,1007.37,101,10.08,9.67,-68,1
1698172881,2023-10-24 20:41,97.31,995.19,1007.36,101,10.08,9.68,-67,1
1698173181,2023-10-24 20:46,96.99,995.22,1007.39,101,10.08,9.63,-67,1
1698173481,2023-10-24 20:51,97.17,995.21,1007.37,101,10.07,9.65,-67,1
1698173781,2023-10-24 20:56,97.35,995.16,1007.33,101,10.07,9.68,-67,1
1698174081,2023-10-24 21:01,97.21,995.13,1007.30,101,10.07,9.66,-67,1
1698174381,2023-10-24 21:06,97.30,995.13,1007.29,101,10.06,9.66,-68,1
1698174988,2023-10-24 21:16,97.80,994.95,1007.12,101,10.03,9.71,-67,1
1698175288,2023-10-24 21:21,98.30,994.86,1007.03,101,10.01,9.76,-67,1
1698175588,2023-10-24 21:26,98.40,994.82,1006.99,101,9.98,9.75,-68,1
1698175888,2023-10-24 21:31,98.49,994.77,1006.94,101,9.96,9.74,-67,1
1698176188,2023-10-24 21:36,98.66,994.66,1006.82,101,9.92,9.73,-67,1
1698176488,2023-10-24 21:41,98.65,994.58,1006.75,101,9.90,9.71,-68,1
1698176788,2023-10-24 21:46,98.71,994.54,1006.71,101,9.88,9.69,-67,1
1698177088,2023-10-24 21:51,99.17,994.41,1006.58,101,9.85,9.73,-67,1
1698177388,2023-10-24 21:56,98.54,994.28,1006.45,101,9.84,9.63,-67,1
1698177688,2023-10-24 22:01,98.49,994.23,1006.40,101,9.82,9.60,-67,1
1698177988,2023-10-24 22:06,98.52,994.11,1006.28,101,9.82,9.60,-67,1
1698178288,2023-10-24 22:11,98.94,994.14,1006.31,101,9.82,9.67,-68,1
1698178894,2023-10-24 22:21,98.95,993.96,1006.13,101,9.78,9.63,-68,1
1698179194,2023-10-24 22:26,99.32,993.85,1006.02,101,9.75,9.66,-67,1
1698179494,2023-10-24 22:31,99.54,993.82,1005.99,101,9.72,9.66,-67,1
1698179794,2023-10-24 22:36,99.77,993.71,1005.88,101,9.69,9.66,-67,1
1698180095,2023-10-24 22:41,99.82,993.72,1005.89,101,9.65,9.63,-67,1
1698180395,2023-10-24 22:46,100.00,993.63,1005.79,101,9.62,9.63,-68,1
1698180695,2023-10-24 22:51,100.00,993.52,1005.69,101,9.58,9.59,-68,1
1698180995,2023-10-24 22:56,100.00,993.49,1005.66,101,9.55,9.56,-68,1
1698181295,2023-10-24 23:01,100.00,993.49,1005.66,101,9.53,9.54,-68,1
1698181595,2023-10-24 23:06,100.00,993.37,1005.53,101,9.51,9.52,-67,1
1698182201,2023-10-24 23:16,100.00,993.26,1005.42,101,9.49,9.50,-67,1
1698182501,2023-10-24 23:21,100.00,993.16,1005.32,101,9.47,9.48,-67,1
1698182801,2023-10-24 23:26,100.00,993.17,1005.34,101,9.47,9.48,-68,1
1698183101,2023-10-24 23:31,100.00,993.12,1005.29,101,9.46,9.47,-68,1
1698183401,2023-10-24 23:36,100.00,992.93,1005.10,101,9.46,9.47,-68,1
1698183701,2023-10-24 23:41,100.00,992.91,1005.08,101,9.47,9.48,-67,1
1698184001,2023-10-24 23:46,100.00,992.87,1005.04,101,9.47,9.48,-67,1
1698184301,2023-10-24 23:51,100.00,992.75,1004.92,101,9.49,9.50,-67,1
1698184601,2023-10-24 23:56,100.00,992.72,1004.89,101,9.50,9.51,-67,1