1698184901,2023-10-25 00:01,100.00,992.70,1004.87,101,9.51,9.52,-68,1
1698185201,2023-10-25 00:06,100.00,992.61,1004.78,101,9.52,9.53,-67,1
1698185808,2023-10-25 00:16,100.00,992.56,1004.73,101,9.54,9.55,-67,1
1698186108,2023-10-25 00:21,100.00,992.49,1004.65,101,9.54,9.55,-67,1
1698186408,2023-10-25 00:26,100.00,992.45,1004.62,101,9.55,9.56,-67,1
1698186708,2023-10-25 00:31,100.00,992.42,1004.59,101,9.55,9.56,-67,1
1698187008,2023-10-25 00:36,100.00,992.38,1004.55,101,9.55,9.56,-67,1
1698187308,2023-10-25 00:41,100.00,992.38,1004.55,101,9.54,9.55,-67,1
1698187608,2023-10-25 00:46,100.00,992.33,1004.50,101,9.54,9.55,-67,1
1698187908,2023-10-25 00:51,100.00,992.33,1004.49,101,9.53,9.54,-67,1
1698188208,2023-10-25 00:56,100.00,992.31,1004.48,101,9.53,9.54,-68,1
1698188508,2023-10-25 01:01,100.00,992.26,1004.43,101,9.52,9.53,-67,1
1698188808,2023-10-25 01:06,100.00,992.22,1004.39,101,9.51,9.52,-67,1
1698189108,2023-10-25 01:11,100.00,992.17,1004.34,101,9.50,9.51,-67,1
1698189714,2023-10-25 01:21,100.00,992.12,1004.29,101,9.49,9.50,-68,1
1698190014,2023-10-25 01:26,100.00,992.01,1004.18,101,9.48,9.49,-67,1
1698190314,2023-10-25 01:31,100.00,991.93,1004.10,101,9.47,9.48,-68,1
1698190614,2023-10-25 01:36,100.00,991.87,1004.04,101,9.47,9.48,-67,1
1698190914,2023-10-25 01:41,100.00,991.88,1004.05,101,9.47,9.48,-67,1
1698191214,2023-10-25 01:46,100.00,991.91,1004.08,101,9.47,9.48,-68,1
1698191515,2023-10-25 01:51,100.00,991.88,1004.05,101,9.46,9.47,-68,1
1698191815,2023-10-25 01:56,100.00,991.83,1004.00,101,9.47,9.48,-67,1
1698192115,2023-10-25 02:01,100.00,991.82,1003.99,101,9.47,9.48,-67,1
1698192415,2023-10-25 02:06,100.00,991.83,1004.00,101,9.48,9.49,-67,1
1698192715,2023-10-25 02:11,100.00,991.78,1003.95,101,9.47,9.48,-67,1
1698193321,2023-10-25 02:22,100.00,991.67,1003.84,101,9.44,9.45,-68,1
1698193621,2023-10-25 02:27,100.00,991.57,1003.74,101,9.41,9.42,-67,1
1698193921,2023-10-25 02:32,100.00,991.54,1003.71,101,9.40,9.41,-68,1
1698194221,2023-10-25 02:37,100.00,991.45,1003.62,101,9.38,9.39,-67,1
1698194521,2023-10-25 02:42,100.00,991.37,1003.54,101,9.37,9.38,-67,1
1698194821,2023-10-25 02:47,100.00,991.37,1003.54,101,9.34,9.35,-68,1
1698195121,2023-10-25 02:52,100.00,991.32,1003.48,101,9.32,9.33,-68,1
1698195423,2023-10-25 02:57,100.00,991.26,1003.43,101,9.31,9.32,-68,1
1698195724,2023-10-25 03:02,100.00,991.18,1003.35,101,9.31,9.32,-68,1
1698196026,2023-10-25 03:07,100.00,991.13,1003.30,101,9.29,9.30,-68,1
1698196326,2023-10-25 03:12,100.00,991.07,1003.24,101,9.29,9.30,-68,1
1698196932,2023-10-25 03:22,100.00,990.89,1003.06,101,9.25,9.26,-68,1
1698197232,2023-10-25 03:27,100.00,990.94,1003.11,101,9.25,9.26,-68,1
1698197532,2023-10-25 03:32,100.00,990.90,1003.07,101,9.24,9.25,-68,1
1698197832,2023-10-25 03:37,100.00,990.80,1002.97,101,9.24,9.25,-68,1
1698198438,2023-10-25 03:47,100.00,990.67,1002.84,101,9.23,9.24,-67,1
1698198738,2023-10-25 03:52,100.00,990.61,1002.78,101,9.21,9.22,-66,1
1698199038,2023-10-25 03:57,100.00,990.67,1002.83,101,9.19,9.20,-67,1
1698199338,2023-10-25 04:02,100.00,990.60,1002.77,101,9.17,9.18,-67,1
1698199639,2023-10-25 04:07,100.00,990.58,1002.75,101,9.14,9.15,-66,1
1698199939,2023-10-25 04:12,100.00,990.54,1002.70,101,9.14,9.15,-66,1
1698200545,2023-10-25 04:22,100.00,990.48,1002.65,101,9.11,9.12,-66,1
1698200845,2023-10-25 04:27,100.00,990.42,1002.59,101,9.10,9.11,-66,1
1698201145,2023-10-25 04:32,100.00,990.44,1002.61,101,9.08,9.09,-66,1
1698201445,2023-10-25 04:37,100.00,990.40,1002.56,101,9.06,9.07,-66,1
1698201745,2023-10-25 04:42,100.00,990.36,1002.53,101,9.05,9.06,-66,1
1698202045,2023-10-25 04:47,100.00,990.35,1002.51,101,9.04,9.05,-66,1
1698202652,2023-10-25 04:57,100.00,990.29,1002.46,101,9.01,9.02,-66,1
1698202952,2023-10-25 05:02,100.00,990.30,1002.47,101,9.01,9.02,-67,1
1698203252,2023-10-25 05:07,100.00,990.31,1002.48,101,9.00,9.01,-66,1
1698203552,2023-10-25 05:12,100.00,990.29,1002.45,101,8.98,8.99,-66,1
1698203852,2023-10-25 05:17,100.00,990.29,1002.46,101,8.96,8.97,-67,1
1698204152,2023-10-25 05:22,100.00,990.30,1002.46,101,8.94,8.95,-66,1
1698204452,2023-10-25 05:27,100.00,990.28,1002.45,101,8.93,8.94,-68,1
1698204752,2023-10-25 05:32,100.00,990.25,1002.42,101,8.91,8.92,-68,1
1698205053,2023-10-25 05:37,100.00,990.22,1002.39,101,8.89,8.90,-68,1
1698205353,2023-10-25 05:42,100.00,990.22,1002.39,101,8.88,8.89,-66,1
1698205653,2023-10-25 05:47,100.00,990.22,1002.39,101,8.88,8.89,-66,1
1698206261,2023-10-25 05:57,100.00,990.13,1002.30,101,8.86,8.87,-66,1
1698206561,2023-10-25 06:02,100.00,990.10,1002.27,101,8.84,8.85,-66,1
1698206861,2023-10-25 06:07,100.00,990.06,1002.23,101,8.81,8.82,-66,1
1698207161,2023-10-25 06:12,100.00,989.97,1002.14,101,8.77,8.78,-66,1
1698207461,2023-10-25 06:17,100.00,989.90,1002.07,101,8.75,8.76,-66,1
1698207761,2023-10-25 06:22,100.00,989.83,1002.00,101,8.71,8.72,-66,1
1698208367,2023-10-25 06:32,100.00,989.78,1001.95,101,8.68,8.69,-66,1
1698208667,2023-10-25 06:37,100.00,989.71,1001.88,101,8.67,8.68,-67,1
1698208967,2023-10-25 06:42,100.00,989.70,1001.87,101,8.65,8.66,-67,1
1698209267,2023-10-25 06:47,100.00,989.69,1001.85,101,8.64,8.65,-65,1
1698209567,2023-10-25 06:52,100.00,989.65,1001.82,101,8.62,8.63,-66,1
1698209869,2023-10-25 06:57,100.00,989.61,1001.78,101,8.60,8.61,-69,1
1698210169,2023-10-25 07:02,100.00,989.60,1001.77,101,8.59,8.60,-65,1
1698210469,2023-10-25 07:07,100.00,989.71,1001.87,101,8.58,8.59,-65,1
1698210769,2023-10-25 07:12,100.00,989.73,1001.90,101,8.57,8.58,-65,1
1698211069,2023-10-25 07:17,100.00,989.75,1001.92,101,8.56,8.57,-67,1
1698211369,2023-10-25 07:22,100.00,989.78,1001.94,101,8.45,8.46,-66,1
1698211975,2023-10-25 07:32,100.00,989.76,1001.93,101,8.54,8.55,-67,1
1698212275,2023-10-25 07:37,100.00,989.75,1001.92,101,8.52,8.53,-67,1
1698212575,2023-10-25 07:42,100.00,989.76,1001.93,101,8.52,8.53,-65,1
1698212875,2023-10-25 07:47,100.00,989.79,1001.96,101,8.50,8.51,-59,1
1698213481,2023-10-25 07:58,100.00,989.77,1001.94,101,8.49,8.50,-58,1
1698213781,2023-10-25 08:03,100.00,989.74,1001.91,101,8.48,8.49,-61,1
1698214081,2023-10-25 08:08,100.00,989.70,1001.87,101,8.47,8.48,-59,1
1698214382,2023-10-25 08:13,100.00,989.68,1001.85,101,8.48,8.49,-59,1
1698214682,2023-10-25 08:18,100.00,989.57,1001.74,101,8.48,8.49,-59,1
1698215288,2023-10-25 08:28,100.00,989.51,1001.68,101,8.48,8.49,-60,1
1698215588,2023-10-25 08:33,100.00,989.47,1001.64,101,8.44,8.45,-58,1
1698215888,2023-10-25 08:38,100.00,989.39,1001.56,101,8.39,8.40,-58,1
1698216188,2023-10-25 08:43,100.00,989.46,1001.63,101,8.50,8.51,-60,1
1698216488,2023-10-25 08:48,100.00,989.36,1001.53,101,8.54,8.55,-58,1
1698216788,2023-10-25 08:53,100.00,989.32,1001.49,101,8.56,8.57,-59,1
1698217088,2023-10-25 08:58,100.00,989.34,1001.51,101,8.58,8.59,-60,1
1698217388,2023-10-25 09:03,100.00,989.31,1001.48,101,8.60,8.61,-59,1
1698217689,2023-10-25 09:08,100.00,989.43,1001.60,101,8.63,8.64,-59,1
1698217990,2023-10-25 09:13,100.00,989.49,1001.66,101,8.67,8.68,-59,1
1698218290,2023-10-25 09:18,100.00,989.48,1001.65,101,8.69,8.70,-59,1
1698218896,2023-10-25 09:28,100.00,989.19,1001.36,101,8.74,8.75,-58,1
1698219196,2023-10-25 09:33,100.00,989.38,1001.54,101,8.77,8.78,-59,1
1698219497,2023-10-25 09:38,100.00,989.33,1001.50,101,8.82,8.83,-59,1
1698219797,2023-10-25 09:43,100.00,989.32,1001.49,101,8.83,8.84,-59,1
1698220097,2023-10-25 09:48,100.00,989.31,1001.48,101,8.79,8.80,-59,1
1698220397,2023-10-25 09:53,100.00,989.25,1001.41,101,8.87,8.88,-57,1
1698220698,2023-10-25 09:58,100.00,989.30,1001.46,101,8.88,8.89,-57,1
1698220998,2023-10-25 10:03,100.00,989.35,1001.51,101,8.92,8.93,-57,1
1698221300,2023-10-25 10:08,100.00,989.38,1001.54,101,8.95,8.96,-59,1
1698221600,2023-10-25 10:13,100.00,989.36,1001.53,101,8.99,9.00,-57,1
1698221900,2023-10-25 10:18,100.00,989.39,1001.56,101,9.02,9.03,-57,1
1698222508,2023-10-25 10:28,100.00,989.38,1001.55,101,9.14,9.15,-57,1
1698222808,2023-10-25 10:33,100.00,989.49,1001.66,101,9.23,9.24,-58,1
1698223108,2023-10-25 10:38,100.00,989.40,1001.57,101,9.26,9.27,-58,1
1698223408,2023-10-25 10:43,100.00,989.33,1001.50,101,9.28,9.29,-58,1
1698223708,2023-10-25 10:48,100.00,989.26,1001.43,101,9.15,9.16,-58,1
1698224009,2023-10-25 10:53,100.00,989.28,1001.44,101,9.32,9.33,-59,1
1698224309,2023-10-25 10:58,100.00,989.31,1001.48,101,9.32,9.33,-59,1
1698224609,2023-10-25 11:03,100.00,989.34,1001.50,101,9.33,9.34,-58,1
1698224909,2023-10-25 11:08,100.00,989.34,1001.51,101,9.36,9.37,-59,1
1698225209,2023-10-25 11:13,100.00,989.42,1001.59,101,9.38,9.39,-59,1
1698225509,2023-10-25 11:18,100.00,989.37,1001.54,101,9.40,9.41,-58,1
1698226115,2023-10-25 11:28,100.00,989.27,1001.44,101,9.41,9.42,-59,1
1698226416,2023-10-25 11:33,100.00,989.32,1001.49,101,9.41,9.42,-60,1
1698226716,2023-10-25 11:38,100.00,989.38,1001.55,101,9.43,9.44,-59,1
1698227016,2023-10-25 11:43,100.00,989.40,1001.57,101,9.42,9.43,-60,1
1698227317,2023-10-25 11:48,100.00,989.49,1001.66,101,9.42,9.43,-60,1
1698227617,2023-10-25 11:53,100.00,989.45,1001.62,101,9.39,9.40,-58,1
1698227917,2023-10-25 11:58,100.00,989.49,1001.66,101,9.39,9.40,-59,1
1698228217,2023-10-25 12:03,99.83,989.51,1001.68,101,9.35,9.33,-59,1
1698228517,2023-10-25 12:08,99.82,989.43,1001.60,101,9.33,9.31,-59,1
1698228818,2023-10-25 12:13,100.00,989.31,1001.48,101,9.33,9.34,-59,1
1698229118,2023-10-25 12:18,100.00,989.45,1001.62,101,9.33,9.34,-60,1
1698229725,2023-10-25 12:28,100.00,989.32,1001.49,101,9.30,9.31,-70,1
1698230025,2023-10-25 12:33,100.00,988.96,1001.12,101,9.41,9.42,-68,1
1698230325,2023-10-25 12:38,100.00,989.04,1001.21,101,9.41,9.42,-70,1
1698230625,2023-10-25 12:43,99.96,989.19,1001.36,101,9.41,9.41,-70,1
1698230925,2023-10-25 12:48,100.00,989.24,1001.41,101,9.42,9.43,-68,1
1698231226,2023-10-25 12:53,100.00,989.19,1001.36,101,9.43,9.44,-68,1
1698231526,2023-10-25 12:58,100.00,989.17,1001.33,101,9.44,9.45,-68,1
1698231828,2023-10-25 13:03,99.82,989.06,1001.22,101,9.41,9.39,-67,1
1698232128,2023-10-25 13:08,100.00,989.01,1001.18,101,9.39,9.40,-59,1
1698232428,2023-10-25 13:13,100.00,989.03,1001.20,101,9.38,9.39,-60,1
1698232729,2023-10-25 13:18,100.00,988.99,1001.16,101,9.39,9.40,-60,1
1698233335,2023-10-25 13:28,99.89,988.86,1001.03,101,9.45,9.44,-60,1
1698233635,2023-10-25 13:33,100.00,988.92,1001.09,101,9.44,9.45,-62,1
1698233935,2023-10-25 13:38,100.00,988.95,1001.12,101,9.41,9.42,-62,1
1698234236,2023-10-25 13:43,100.00,988.98,1001.14,101,9.38,9.39,-61,1
1698234536,2023-10-25 13:48,100.00,989.03,1001.20,101,9.37,9.38,-61,1
1698234836,2023-10-25 13:53,100.00,989.09,1001.26,101,9.36,9.37,-63,1
1698235136,2023-10-25 13:58,100.00,988.99,1001.16,101,9.35,9.36,-63,1
1698235436,2023-10-25 14:03,100.00,988.92,1001.09,101,9.34,9.35,-60,1
1698235736,2023-10-25 14:08,100.00,988.89,1001.06,101,9.35,9.36,-63,1
1698236036,2023-10-25 14:13,100.00,988.94,1001.11,101,9.38,9.39,-61,1
1698236337,2023-10-25 14:18,100.00,988.91,1001.08,101,9.41,9.42,-59,1
1698236943,2023-10-25 14:29,100.00,988.99,1001.16,101,9.42,9.43,-61,1
1698237243,2023-10-25 14:34,100.00,988.82,1000.98,101,9.42,9.43,-61,1
1698237543,2023-10-25 14:39,99.58,989.06,1001.23,101,9.39,9.33,-60,1
1698237843,2023-10-25 14:44,99.34,988.97,1001.13,101,9.32,9.23,-60,1
1698238143,2023-10-25 14:49,99.48,988.81,1000.98,101,9.26,9.19,-61,1
1698238444,2023-10-25 14:54,99.96,989.03,1001.20,101,9.23,9.23,-61,1
1698238744,2023-10-25 14:59,99.90,989.03,1001.19,101,9.13,9.12,-70,1
1698239044,2023-10-25 15:04,100.00,988.92,1001.09,101,9.18,9.19,-70,1
1698239344,2023-10-25 15:09,100.00,988.93,1001.10,101,9.18,9.19,-69,1
1698239647,2023-10-25 15:14,100.00,988.94,1001.10,101,9.20,9.21,-69,1
1698239947,2023-10-25 15:19,100.00,988.96,1001.13,101,9.23,9.24,-69,1
1698240553,2023-10-25 15:29,100.00,988.97,1001.13,101,9.24,9.25,-69,1
1698240853,2023-10-25 15:34,100.00,988.78,1000.95,101,9.26,9.27,-69,1
1698241154,2023-10-25 15:39,99.79,988.68,1000.85,101,9.26,9.24,-70,1
1698241454,2023-10-25 15:44,99.50,988.67,1000.84,101,9.21,9.14,-70,1
1698241755,2023-10-25 15:49,99.68,988.70,1000.87,101,9.20,9.16,-70,1
1698242055,2023-10-25 15:54,99.71,988.68,1000.85,101,9.23,9.19,-69,1
1698242355,2023-10-25 15:59,99.55,988.73,1000.90,101,9.24,9.18,-70,1
1698242657,2023-10-25 16:04,99.34,988.74,1000.91,101,9.25,9.16,-70,1
1698242957,2023-10-25 16:09,99.38,988.73,1000.90,101,9.26,9.17,-70,1
1698243257,2023-10-25 16:14,99.70,988.70,1000.87,101,9.29,9.25,-68,1
1698243557,2023-10-25 16:19,99.53,988.66,1000.83,101,9.31,9.25,-67,1
1698244163,2023-10-25 16:29,99.66,988.71,1000.88,101,9.35,9.31,-67,1
1698244463,2023-10-25 16:34,99.39,988.73,1000.90,101,9.35,9.27,-67,1
1698244763,2023-10-25 16:39,99.18,988.72,1000.88,101,9.34,9.22,-66,1
1698245063,2023-10-25 16:44,99.22,988.35,1000.52,101,9.32,9.21,-67,1
1698245363,2023-10-25 16:49,99.24,988.55,1000.72,101,9.32,9.21,-67,1
1698245663,2023-10-25 16:54,99.09,988.31,1000.48,101,9.29,9.16,-67,1
1698245964,2023-10-25 16:59,99.19,988.56,1000.73,101,9.18,9.07,-68,1
1698246264,2023-10-25 17:04,99.11,988.57,1000.74,101,9.25,9.12,-67,1
1698246564,2023-10-25 17:09,99.10,988.56,1000.73,101,9.23,9.10,-67,1
1698246864,2023-10-25 17:14,99.15,988.45,1000.62,101,9.20,9.08,-67,1
1698247164,2023-10-25 17:19,99.40,988.43,1000.60,101,9.16,9.08,-67,1
1698247770,2023-10-25 17:29,99.27,988.18,1000.35,101,9.08,8.98,-67,1
1698248070,2023-10-25 17:34,99.19,988.24,1000.41,101,9.04,8.93,-67,1
1698248371,2023-10-25 17:39,99.48,988.26,1000.43,101,9.02,8.95,-67,1
1698248671,2023-10-25 17:44,99.42,988.21,1000.38,101,8.99,8.91,-67,1
1698248971,2023-10-25 17:49,99.16,988.16,1000.33,101,8.94,8.82,-67,1
1698249271,2023-10-25 17:54,99.15,988.06,1000.23,101,8.89,8.77,-70,1
1698249571,2023-10-25 17:59,98.99,988.00,1000.17,101,8.82,8.68,-70,1
1698249871,2023-10-25 18:04,99.27,988.14,1000.31,101,8.79,8.69,-70,1
1698250171,2023-10-25 18:09,99.25,988.11,1000.28,101,8.76,8.66,-70,1
1698250471,2023-10-25 18:14,99.33,988.08,1000.25,101,8.73,8.64,-70,1
1698250772,2023-10-25 18:19,99.37,988.15,1000.32,101,8.72,8.63,-70,1
1698251378,2023-10-25 18:29,99.26,988.14,1000.30,101,8.70,8.60,-70,1
1698251678,2023-10-25 18:34,99.26,988.12,1000.29,101,8.70,8.60,-69,1
1698251978,2023-10-25 18:39,99.28,988.05,1000.22,101,8.69,8.59,-70,1
1698252278,2023-10-25 18:44,99.26,988.04,1000.20,101,8.68,8.58,-70,1
1698252578,2023-10-25 18:49,98.90,988.12,1000.29,101,8.65,8.49,-69,1
1698252878,2023-10-25 18:54,98.87,988.03,1000.20,101,8.62,8.46,-69,1
1698253178,2023-10-25 18:59,99.22,988.14,1000.31,101,8.63,8.52,-70,1
1698253478,2023-10-25 19:04,99.20,988.07,1000.24,101,8.62,8.51,-70,1
1698253778,2023-10-25 19:09,99.22,988.18,1000.35,101,8.63,8.52,-69,1
1698254078,2023-10-25 19:14,99.17,988.11,1000.27,101,8.64,8.52,-70,1
1698254378,2023-10-25 19:19,98.80,988.20,1000.37,101,8.64,8.47,-69,1
1698254984,2023-10-25 19:29,99.11,988.16,1000.33,101,8.64,8.51,-70,1
1698255284,2023-10-25 19:34,99.16,988.10,1000.27,101,8.60,8.48,-70,1
1698255584,2023-10-25 19:39,99.27,988.05,1000.22,101,8.57,8.47,-70,1
1698255884,2023-10-25 19:44,99.13,988.03,1000.20,101,8.53,8.41,-70,1
1698256184,2023-10-25 19:49,99.49,988.06,1000.22,101,8.52,8.45,-70,1
1698256485,2023-10-25 19:54,99.50,988.06,1000.23,101,8.52,8.45,-70,1
1698256785,2023-10-25 19:59,99.55,988.12,1000.29,101,8.52,8.46,-70,1
1698257085,2023-10-25 20:04,99.61,988.08,1000.25,101,8.54,8.49,-70,1
1698257385,2023-10-25 20:09,99.30,988.06,1000.23,101,8.54,8.44,-70,1
1698257685,2023-10-25 20:14,99.44,988.05,1000.21,101,8.53,8.45,-70,1
1698257985,2023-10-25 20:19,99.58,987.97,1000.14,101,8.53,8.47,-69,1
1698258591,2023-10-25 20:29,99.37,987.84,1000.01,101,8.50,8.41,-70,1
1698258891,2023-10-25 20:34,99.15,987.83,1000.00,101,8.43,8.31,-69,1
1698259191,2023-10-25 20:39,99.31,987.79,999.96,101,8.38,8.28,-69,1
1698259491,2023-10-25 20:44,99.34,987.79,999.96,101,8.34,8.25,-70,1
1698259791,2023-10-25 20:49,99.33,987.77,999.94,101,8.30,8.21,-70,1
1698260091,2023-10-25 20:54,99.30,987.75,999.92,101,8.30,8.20,-70,1
1698260393,2023-10-25 20:59,99.02,987.74,999.91,101,8.31,8.17,-69,1
1698260693,2023-10-25 21:04,99.09,987.77,999.94,101,8.35,8.22,-69,1
1698260993,2023-10-25 21:09,98.97,987.79,999.96,101,8.34,8.19,-69,1
1698261293,2023-10-25 21:14,98.90,987.84,1000.01,101,8.34,8.18,-70,1
1698261593,2023-10-25 21:19,99.08,987.87,1000.04,101,8.36,8.23,-70,1
1698262200,2023-10-25 21:30,98.68,987.84,1000.01,101,8.38,8.19,-70,1
1698262500,2023-10-25 21:35,98.79,987.83,1000.00,101,8.38,8.21,-69,1
1698262800,2023-10-25 21:40,98.61,987.78,999.95,101,8.37,8.17,-69,1
1698263100,2023-10-25 21:45,98.57,987.77,999.94,101,8.38,8.17,-70,1
1698263400,2023-10-25 21:50,98.46,987.78,999.95,101,8.37,8.15,-70,1
1698263700,2023-10-25 21:55,98.45,987.77,999.93,101,8.37,8.15,-70,1
1698264000,2023-10-25 22:00,98.45,987.78,999.94,101,8.39,8.17,-70,1
1698264300,2023-10-25 22:05,98.51,987.80,999.96,101,8.41,8.19,-70,1
1698264600,2023-10-25 22:10,98.37,987.74,999.91,101,8.40,8.16,-70,1
1698264900,2023-10-25 22:15,98.37,987.66,999.83,101,8.39,8.15,-70,1
1698265200,2023-10-25 22:20,98.55,987.60,999.77,101,8.40,8.19,-70,1
1698265806,2023-10-25 22:30,98.38,987.56,999.72,101,8.38,8.15,-69,1
1698266106,2023-10-25 22:35,98.59,987.59,999.76,101,8.34,8.14,-70,1
1698266406,2023-10-25 22:40,98.58,987.57,999.74,101,8.31,8.11,-70,1
1698266706,2023-10-25 22:45,98.72,987.60,999.77,101,8.28,8.10,-70,1
1698267007,2023-10-25 22:50,98.94,987.58,999.74,101,8.27,8.12,-70,1
1698267307,2023-10-25 22:55,98.88,987.59,999.76,101,8.27,8.11,-70,1
1698267609,2023-10-25 23:00,98.68,987.55,999.71,101,8.24,8.05,-70,1
1698267909,2023-10-25 23:05,98.75,987.56,999.73,101,8.23,8.05,-70,1
1698268209,2023-10-25 23:10,99.06,987.53,999.70,101,8.22,8.09,-70,1
1698268509,2023-10-25 23:15,98.86,987.48,999.65,101,8.21,8.05,-69,1
1698268809,2023-10-25 23:20,98.98,987.46,999.62,101,8.20,8.06,-70,1
1698269415,2023-10-25 23:30,99.05,987.38,999.55,101,8.22,8.09,-69,1
1698269715,2023-10-25 23:35,99.02,987.31,999.47,101,8.23,8.09,-70,1
1698270015,2023-10-25 23:40,99.37,987.29,999.46,101,8.23,8.14,-69,1
1698270315,2023-10-25 23:45,98.92,987.25,999.42,101,8.24,8.09,-69,1
1698270615,2023-10-25 23:50,98.83,987.24,999.41,101,8.23,8.06,-70,1
1698270915,2023-10-25 23:55,98.76,987.23,999.39,101,8.22,8.04,-70,1