1698271215,2023-10-26 00:00,98.92,987.22,999.39,101,8.24,8.09,-69,1
1698271515,2023-10-26 00:05,98.62,987.21,999.37,101,8.26,8.06,-70,1
1698271817,2023-10-26 00:10,98.44,987.15,999.32,101,8.27,8.04,-70,1
1698272118,2023-10-26 00:15,98.61,987.14,999.31,101,8.26,8.06,-70,1
1698272418,2023-10-26 00:20,98.67,987.14,999.31,101,8.28,8.09,-70,1
1698273024,2023-10-26 00:30,98.63,987.01,999.18,101,8.27,8.07,-70,1
1698273324,2023-10-26 00:35,98.51,986.96,999.13,101,8.25,8.04,-70,1
1698273624,2023-10-26 00:40,98.63,986.87,999.04,101,8.25,8.05,-69,1
1698273924,2023-10-26 00:45,98.76,986.85,999.02,101,8.25,8.07,-70,1
1698274224,2023-10-26 00:50,98.68,986.93,999.10,101,8.28,8.09,-69,1
1698274524,2023-10-26 00:55,98.41,986.95,999.11,101,8.30,8.07,-70,1
1698274824,2023-10-26 01:00,98.34,986.87,999.04,101,8.32,8.08,-70,1
1698275124,2023-10-26 01:05,98.13,986.91,999.08,101,8.34,8.07,-70,1
1698275424,2023-10-26 01:10,98.20,986.89,999.06,101,8.33,8.07,-70,1
1698275724,2023-10-26 01:15,98.20,986.85,999.02,101,8.30,8.04,-70,1
1698276024,2023-10-26 01:20,98.37,986.79,998.96,101,8.29,8.05,-70,1
1698276324,2023-10-26 01:25,98.42,986.71,998.88,101,8.26,8.03,-70,1
1698276930,2023-10-26 01:35,98.39,986.67,998.84,101,8.27,8.04,-70,1
1698277230,2023-10-26 01:40,98.08,986.64,998.81,101,8.26,7.98,-69,1
1698277531,2023-10-26 01:45,98.38,986.51,998.68,101,8.25,8.02,-70,1
1698277831,2023-10-26 01:50,98.52,986.49,998.65,101,8.24,8.03,-70,1
1698278131,2023-10-26 01:55,98.47,986.47,998.64,101,8.24,8.02,-70,1
1698278432,2023-10-26 02:00,98.75,986.37,998.54,101,8.22,8.04,-70,1
1698278732,2023-10-26 02:05,98.75,986.37,998.54,101,8.19,8.01,-70,1
1698279032,2023-10-26 02:10,99.25,986.35,998.52,101,8.14,8.04,-69,1
1698279332,2023-10-26 02:15,99.03,986.34,998.51,101,8.11,7.97,-70,1
1698279632,2023-10-26 02:20,98.71,986.28,998.45,101,8.08,7.90,-70,1
1698279932,2023-10-26 02:25,98.83,986.24,998.41,101,8.08,7.91,-70,1
1698280538,2023-10-26 02:35,98.87,986.15,998.32,101,8.06,7.90,-70,1
1698280838,2023-10-26 02:40,98.85,986.09,998.25,101,8.04,7.88,-69,1
1698281138,2023-10-26 02:45,99.03,986.05,998.22,101,8.03,7.89,-70,1
1698281438,2023-10-26 02:50,99.27,986.10,998.27,101,8.03,7.93,-69,1
1698281739,2023-10-26 02:55,99.65,986.11,998.28,101,8.03,7.98,-69,1
1698282040,2023-10-26 03:00,99.58,986.09,998.26,101,8.05,7.99,-70,1
1698282340,2023-10-26 03:05,99.68,986.07,998.24,101,8.06,8.02,-70,1
1698282640,2023-10-26 03:10,99.65,986.04,998.21,101,8.03,7.98,-69,1
1698282940,2023-10-26 03:15,99.72,986.01,998.18,101,8.03,8.00,-69,1
1698283240,2023-10-26 03:20,99.88,985.93,998.10,101,8.03,8.02,-70,1
1698283540,2023-10-26 03:25,100.00,985.95,998.12,101,8.04,8.05,-70,1
1698284146,2023-10-26 03:35,100.00,985.97,998.14,101,8.06,8.07,-69,1
1698284446,2023-10-26 03:40,99.86,985.95,998.12,101,8.07,8.06,-70,1
1698284746,2023-10-26 03:45,99.61,985.92,998.09,101,8.09,8.04,-69,1
1698285046,2023-10-26 03:50,100.00,985.86,998.03,101,8.08,8.09,-70,1
1698285346,2023-10-26 03:55,100.00,985.77,997.94,101,8.08,8.09,-70,1
1698285647,2023-10-26 04:00,100.00,985.75,997.92,101,8.08,8.09,-69,1
1698285947,2023-10-26 04:05,100.00,985.72,997.89,101,8.07,8.08,-69,1
1698286247,2023-10-26 04:10,100.00,985.71,997.88,101,8.07,8.08,-69,1
1698286547,2023-10-26 04:15,100.00,985.60,997.76,101,8.06,8.07,-70,1
1698286847,2023-10-26 04:20,100.00,985.51,997.67,101,8.02,8.03,-70,1
1698287148,2023-10-26 04:25,100.00,985.48,997.65,101,8.01,8.02,-70,1
1698287754,2023-10-26 04:35,100.00,985.32,997.49,101,7.96,7.97,-70,1
1698288054,2023-10-26 04:40,100.00,985.23,997.40,101,7.94,7.95,-69,1
1698288354,2023-10-26 04:45,100.00,985.14,997.31,101,7.92,7.93,-69,1
1698288654,2023-10-26 04:50,100.00,985.09,997.25,101,7.91,7.92,-69,1
1698288954,2023-10-26 04:55,100.00,984.96,997.13,101,7.87,7.88,-69,1
1698289254,2023-10-26 05:00,100.00,984.93,997.10,101,7.86,7.87,-69,1
1698289554,2023-10-26 05:05,100.00,984.89,997.06,101,7.83,7.84,-70,1
1698289854,2023-10-26 05:10,100.00,984.98,997.15,101,7.83,7.84,-70,1
1698290154,2023-10-26 05:15,100.00,984.99,997.16,101,7.86,7.87,-69,1
1698290454,2023-10-26 05:20,100.00,984.91,997.08,101,7.89,7.90,-70,1
1698290754,2023-10-26 05:25,100.00,985.02,997.18,101,7.91,7.92,-70,1
1698291360,2023-10-26 05:36,100.00,984.95,997.12,101,7.97,7.98,-70,1
1698291660,2023-10-26 05:41,100.00,984.94,997.11,101,7.97,7.98,-70,1
1698291960,2023-10-26 05:46,100.00,984.94,997.11,101,7.99,8.00,-69,1
1698292260,2023-10-26 05:51,100.00,984.89,997.06,101,8.02,8.03,-69,1
1698292560,2023-10-26 05:56,100.00,984.92,997.09,101,8.04,8.05,-69,1
1698292860,2023-10-26 06:01,100.00,984.83,997.00,101,8.08,8.09,-70,1
1698293161,2023-10-26 06:06,100.00,984.78,996.95,101,8.09,8.10,-70,1
1698293461,2023-10-26 06:11,100.00,984.72,996.89,101,8.09,8.10,-70,1
1698293761,2023-10-26 06:16,100.00,984.65,996.82,101,8.10,8.11,-69,1
1698294061,2023-10-26 06:21,100.00,984.64,996.81,101,8.10,8.11,-69,1
1698294361,2023-10-26 06:26,100.00,984.61,996.77,101,8.11,8.12,-70,1
1698294967,2023-10-26 06:36,100.00,984.56,996.73,101,8.12,8.13,-70,1
1698295267,2023-10-26 06:41,100.00,984.49,996.66,101,8.12,8.13,-70,1
1698295567,2023-10-26 06:46,100.00,984.44,996.61,101,8.11,8.12,-69,1
1698295867,2023-10-26 06:51,100.00,984.43,996.60,101,8.07,8.08,-69,1
1698296167,2023-10-26 06:56,100.00,984.40,996.57,101,8.04,8.05,-68,1
1698296467,2023-10-26 07:01,100.00,984.34,996.50,101,8.00,8.01,-68,1
1698296767,2023-10-26 07:06,100.00,984.34,996.50,101,7.97,7.98,-70,1
1698297067,2023-10-26 07:11,100.00,984.28,996.45,101,7.94,7.95,-68,1
1698297367,2023-10-26 07:16,100.00,984.30,996.46,101,7.93,7.94,-69,1
1698297667,2023-10-26 07:21,100.00,984.33,996.49,101,7.92,7.93,-70,1
1698297967,2023-10-26 07:26,100.00,984.28,996.45,101,7.90,7.91,-69,1
1698298267,2023-10-26 07:31,100.00,984.29,996.46,101,7.89,7.90,-69,1
1698298874,2023-10-26 07:41,100.00,984.30,996.46,101,7.84,7.85,-68,1
1698299174,2023-10-26 07:46,100.00,983.99,996.16,101,7.81,7.82,-70,1
1698299474,2023-10-26 07:51,100.00,984.25,996.42,101,7.81,7.82,-59,1
1698299774,2023-10-26 07:56,100.00,984.24,996.41,101,7.82,7.83,-59,1
1698300074,2023-10-26 08:01,100.00,984.24,996.41,101,7.83,7.84,-58,1
1698300374,2023-10-26 08:06,100.00,984.24,996.41,101,7.82,7.83,-59,1
1698300674,2023-10-26 08:11,100.00,984.25,996.41,101,7.80,7.81,-61,1
1698300974,2023-10-26 08:16,100.00,984.22,996.39,101,7.80,7.81,-59,1
1698301275,2023-10-26 08:21,100.00,984.27,996.44,101,7.79,7.80,-59,1
1698301576,2023-10-26 08:26,100.00,984.24,996.41,101,7.78,7.79,-59,1
1698301876,2023-10-26 08:31,100.00,984.22,996.39,101,7.79,7.80,-59,1
1698302482,2023-10-26 08:41,100.00,984.20,996.37,101,7.77,7.78,-58,1
1698302782,2023-10-26 08:46,100.00,984.22,996.39,101,7.76,7.77,-62,1
1698303082,2023-10-26 08:51,100.00,984.17,996.34,101,7.76,7.77,-57,1
1698303383,2023-10-26 08:56,100.00,984.14,996.31,101,7.76,7.77,-58,1
1698303683,2023-10-26 09:01,100.00,984.12,996.29,101,7.74,7.75,-58,1
1698303983,2023-10-26 09:06,100.00,984.10,996.27,101,7.76,7.77,-59,1
1698304283,2023-10-26 09:11,100.00,984.09,996.26,101,7.79,7.80,-58,1
1698304583,2023-10-26 09:16,100.00,984.06,996.23,101,7.65,7.66,-59,1
1698304883,2023-10-26 09:21,100.00,983.95,996.12,101,7.76,7.77,-58,1
1698305183,2023-10-26 09:26,100.00,983.95,996.12,101,7.61,7.62,-59,1
1698305483,2023-10-26 09:31,100.00,983.90,996.07,101,7.79,7.80,-58,1
1698306090,2023-10-26 09:41,100.00,983.86,996.03,101,7.83,7.84,-60,1
1698306390,2023-10-26 09:46,100.00,983.87,996.04,101,7.88,7.89,-59,1
1698306690,2023-10-26 09:51,100.00,983.81,995.98,101,7.91,7.92,-58,1
1698306990,2023-10-26 09:56,100.00,983.83,995.99,101,7.93,7.94,-58,1
1698307291,2023-10-26 10:01,100.00,983.80,995.97,101,8.00,8.01,-61,1
1698307591,2023-10-26 10:06,100.00,983.80,995.97,101,8.06,8.07,-59,1
1698307893,2023-10-26 10:11,100.00,983.66,995.83,101,8.12,8.13,-62,1
1698308193,2023-10-26 10:16,100.00,983.79,995.96,101,8.15,8.16,-60,1
1698308494,2023-10-26 10:21,100.00,983.79,995.96,101,8.19,8.20,-60,1
1698308794,2023-10-26 10:26,100.00,983.75,995.92,101,8.23,8.24,-60,1
1698309400,2023-10-26 10:36,99.93,983.74,995.91,101,8.29,8.29,-70,1
1698309700,2023-10-26 10:41,99.81,983.74,995.91,101,8.32,8.30,-70,1
1698310002,2023-10-26 10:46,100.00,983.72,995.89,101,8.37,8.38,-69,1
1698310302,2023-10-26 10:51,99.84,983.74,995.91,101,8.41,8.39,-69,1
1698310602,2023-10-26 10:56,100.00,983.77,995.94,101,8.46,8.47,-71,1
1698310902,2023-10-26 11:01,99.36,983.77,995.94,101,8.51,8.42,-71,1
1698311202,2023-10-26 11:06,99.15,983.78,995.95,101,8.22,8.10,-71,1
1698311503,2023-10-26 11:11,98.80,983.79,995.96,101,8.54,8.37,-70,1
1698311805,2023-10-26 11:16,98.62,983.79,995.96,101,8.55,8.35,-68,1
1698312105,2023-10-26 11:21,99.26,983.77,995.94,101,8.42,8.32,-69,1
1698313014,2023-10-26 11:36,98.94,983.69,995.86,101,8.51,8.36,-71,1
1698313314,2023-10-26 11:41,98.65,983.68,995.85,101,8.51,8.32,-71,1
1698313614,2023-10-26 11:46,98.78,983.63,995.80,101,8.50,8.33,-72,1
1698313914,2023-10-26 11:51,98.92,983.62,995.79,101,8.47,8.32,-70,1
1698314216,2023-10-26 11:56,98.77,983.61,995.77,101,8.44,8.26,-71,1
1698314516,2023-10-26 12:01,99.21,983.57,995.74,101,8.43,8.32,-70,1
1698315119,2023-10-26 12:11,99.39,983.51,995.68,101,8.45,8.37,-68,1
1698315419,2023-10-26 12:16,99.39,983.43,995.60,101,8.45,8.37,-69,1
1698315720,2023-10-26 12:22,99.49,983.41,995.58,101,8.42,8.35,-70,1
1698316326,2023-10-26 12:32,99.59,983.32,995.49,101,8.49,8.44,-70,1
1698316628,2023-10-26 12:37,99.83,983.27,995.44,101,8.52,8.50,-69,1
1698316929,2023-10-26 12:42,99.46,983.14,995.31,101,8.55,8.48,-69,1
1698317230,2023-10-26 12:47,99.38,983.23,995.40,101,8.57,8.49,-71,1
1698317530,2023-10-26 12:52,99.33,983.27,995.44,101,8.62,8.53,-68,1
1698317830,2023-10-26 12:57,99.14,983.22,995.39,101,8.67,8.55,-71,1
1698318133,2023-10-26 13:02,99.02,983.25,995.42,101,8.68,8.54,-72,1
1698318433,2023-10-26 13:07,98.60,983.22,995.39,101,8.69,8.49,-69,1
1698318733,2023-10-26 13:12,98.60,983.21,995.38,101,8.69,8.49,-70,1
1698319033,2023-10-26 13:17,98.93,983.18,995.35,101,8.70,8.55,-70,1
1698319942,2023-10-26 13:32,98.41,983.11,995.28,101,8.68,8.45,-71,1
1698320242,2023-10-26 13:37,98.40,983.08,995.25,101,8.68,8.45,-72,1
1698320543,2023-10-26 13:42,98.41,983.14,995.30,101,8.68,8.45,-70,1
1698320843,2023-10-26 13:47,98.74,983.12,995.29,101,8.73,8.55,-69,1
1698321143,2023-10-26 13:52,98.72,983.09,995.26,101,8.78,8.60,-71,1
1698321444,2023-10-26 13:57,98.44,983.06,995.23,101,8.81,8.58,-71,1
1698321744,2023-10-26 14:02,98.32,983.07,995.24,101,8.80,8.56,-72,1
1698322044,2023-10-26 14:07,98.02,983.00,995.17,101,8.79,8.50,-72,1
1698322344,2023-10-26 14:12,98.46,983.04,995.21,101,8.79,8.57,-72,1
1698322644,2023-10-26 14:17,98.16,983.05,995.22,101,8.79,8.52,-71,1
1698322944,2023-10-26 14:22,98.40,983.03,995.20,101,8.80,8.57,-71,1
1698323550,2023-10-26 14:32,98.51,982.95,995.12,101,8.78,8.57,-70,1
1698323852,2023-10-26 14:37,98.77,982.74,994.91,101,8.77,8.59,-69,1
1698324152,2023-10-26 14:42,98.73,982.81,994.98,101,8.74,8.56,-68,1
1698324452,2023-10-26 14:47,98.67,983.03,995.20,101,8.41,8.22,-68,1
1698324752,2023-10-26 14:52,98.99,983.01,995.18,101,8.68,8.54,-67,1
1698325055,2023-10-26 14:57,99.08,983.01,995.18,101,8.66,8.53,-69,1
1698325355,2023-10-26 15:02,99.15,983.01,995.17,101,8.66,8.54,-72,1
1698325655,2023-10-26 15:07,99.10,983.10,995.26,101,8.64,8.51,-71,1
1698325958,2023-10-26 15:12,99.78,983.07,995.24,101,8.63,8.60,-69,1
1698326258,2023-10-26 15:17,99.07,983.09,995.26,101,8.60,8.47,-71,1
1698326558,2023-10-26 15:22,98.95,983.10,995.27,101,8.57,8.42,-71,1
1698327164,2023-10-26 15:32,99.24,983.08,995.25,101,8.57,8.46,-71,1
1698327464,2023-10-26 15:37,99.16,983.07,995.24,101,8.57,8.45,-71,1
1698327764,2023-10-26 15:42,99.44,983.09,995.25,101,8.57,8.49,-72,1
1698328064,2023-10-26 15:47,99.93,983.10,995.27,101,8.57,8.57,-71,1
1698328365,2023-10-26 15:52,99.45,983.15,995.32,101,8.55,8.47,-71,1
1698328666,2023-10-26 15:57,100.00,983.17,995.34,101,8.54,8.55,-71,1
1698329272,2023-10-26 16:07,99.60,983.19,995.36,101,8.50,8.45,-71,1
1698329572,2023-10-26 16:12,99.82,983.20,995.37,101,8.48,8.46,-72,1
1698329872,2023-10-26 16:17,99.90,983.23,995.40,101,8.45,8.44,-71,1
1698330173,2023-10-26 16:22,99.89,983.23,995.40,101,8.41,8.40,-71,1
1698330473,2023-10-26 16:27,100.00,983.27,995.44,101,8.38,8.39,-71,1
1698330773,2023-10-26 16:32,100.00,983.24,995.41,101,8.38,8.39,-71,1
1698331073,2023-10-26 16:37,100.00,983.28,995.44,101,8.36,8.37,-71,1
1698331373,2023-10-26 16:42,100.00,983.32,995.48,101,8.34,8.35,-71,1
1698331673,2023-10-26 16:47,100.00,983.29,995.45,101,8.32,8.33,-73,1
1698331973,2023-10-26 16:52,100.00,983.28,995.45,101,8.30,8.31,-72,1
1698332273,2023-10-26 16:57,100.00,983.30,995.47,101,8.26,8.27,-72,1
1698332879,2023-10-26 17:07,100.00,983.31,995.47,101,8.19,8.20,-72,1
1698333179,2023-10-26 17:12,100.00,983.30,995.47,101,8.17,8.18,-71,1
1698333479,2023-10-26 17:17,100.00,983.32,995.49,101,8.15,8.16,-71,1
1698333779,2023-10-26 17:22,100.00,983.32,995.49,101,8.12,8.13,-71,1
1698334079,2023-10-26 17:27,100.00,983.37,995.54,101,8.10,8.11,-71,1
1698334379,2023-10-26 17:32,100.00,983.35,995.52,101,8.08,8.09,-71,1
1698334679,2023-10-26 17:37,100.00,983.37,995.54,101,8.06,8.07,-71,1
1698334979,2023-10-26 17:42,100.00,983.33,995.49,101,8.03,8.04,-71,1
1698335279,2023-10-26 17:47,100.00,983.39,995.56,101,8.00,8.01,-71,1
1698335579,2023-10-26 17:52,100.00,983.33,995.50,101,7.97,7.98,-72,1
1698335879,2023-10-26 17:57,100.00,983.33,995.50,101,7.95,7.96,-71,1
1698336486,2023-10-26 18:08,100.00,983.36,995.53,101,7.92,7.93,-71,1
1698336786,2023-10-26 18:13,100.00,983.40,995.57,101,7.92,7.93,-71,1
1698337086,2023-10-26 18:18,100.00,983.38,995.55,101,7.92,7.93,-72,1
1698337386,2023-10-26 18:23,100.00,983.31,995.48,101,7.92,7.93,-72,1
1698337686,2023-10-26 18:28,100.00,983.38,995.55,101,7.89,7.90,-71,1
1698337986,2023-10-26 18:33,100.00,983.38,995.55,101,7.88,7.89,-71,1
1698338286,2023-10-26 18:38,100.00,983.39,995.55,101,7.87,7.88,-71,1
1698338586,2023-10-26 18:43,100.00,983.39,995.56,101,7.87,7.88,-71,1
1698338886,2023-10-26 18:48,100.00,983.42,995.59,101,7.88,7.89,-72,1
1698339186,2023-10-26 18:53,100.00,983.43,995.59,101,7.87,7.88,-71,1
1698339486,2023-10-26 18:58,100.00,983.36,995.53,101,7.85,7.86,-72,1
1698340092,2023-10-26 19:08,100.00,983.29,995.46,101,7.84,7.85,-71,1
1698340392,2023-10-26 19:13,100.00,983.25,995.42,101,7.82,7.83,-71,1
1698340692,2023-10-26 19:18,100.00,983.26,995.43,101,7.82,7.83,-71,1
1698340992,2023-10-26 19:23,100.00,983.28,995.44,101,7.83,7.84,-71,1
1698341292,2023-10-26 19:28,100.00,983.30,995.47,101,7.82,7.83,-72,1
1698341592,2023-10-26 19:33,100.00,983.34,995.51,101,7.81,7.82,-70,1
1698341892,2023-10-26 19:38,100.00,983.30,995.47,101,7.82,7.83,-69,1
1698342193,2023-10-26 19:43,100.00,983.32,995.49,101,7.80,7.81,-70,1
1698342493,2023-10-26 19:48,100.00,983.29,995.46,101,7.78,7.79,-69,1
1698342793,2023-10-26 19:53,100.00,983.29,995.45,101,7.76,7.77,-61,1
1698343093,2023-10-26 19:58,100.00,983.27,995.44,101,7.73,7.74,-63,1
1698343393,2023-10-26 20:03,100.00,983.24,995.41,101,7.71,7.72,-61,1
1698343999,2023-10-26 20:13,100.00,983.26,995.43,101,7.69,7.70,-60,1
1698344299,2023-10-26 20:18,100.00,983.32,995.48,101,7.68,7.69,-63,1
1698344599,2023-10-26 20:23,100.00,983.38,995.55,101,7.70,7.71,-60,1
1698344901,2023-10-26 20:28,100.00,983.38,995.54,101,7.70,7.71,-61,1
1698345201,2023-10-26 20:33,99.95,983.36,995.53,101,7.71,7.71,-61,1
1698345503,2023-10-26 20:38,100.00,983.30,995.46,101,7.72,7.73,-60,1
1698345803,2023-10-26 20:43,100.00,983.26,995.43,101,7.72,7.73,-60,1
1698346103,2023-10-26 20:48,100.00,983.26,995.43,101,7.72,7.73,-61,1
1698346403,2023-10-26 20:53,100.00,983.30,995.47,101,7.71,7.72,-61,1
1698346703,2023-10-26 20:58,100.00,983.34,995.51,101,7.68,7.69,-61,1
1698347003,2023-10-26 21:03,100.00,983.38,995.55,101,7.66,7.67,-61,1
1698347609,2023-10-26 21:13,100.00,983.42,995.59,101,7.64,7.65,-60,1
1698347909,2023-10-26 21:18,100.00,983.46,995.63,101,7.65,7.66,-59,1
1698348209,2023-10-26 21:23,100.00,983.48,995.65,101,7.67,7.68,-59,1
1698348509,2023-10-26 21:28,100.00,983.48,995.65,101,7.68,7.69,-60,1
1698348809,2023-10-26 21:33,100.00,983.49,995.66,101,7.69,7.70,-60,1
1698349109,2023-10-26 21:38,100.00,983.45,995.61,101,7.71,7.72,-60,1
1698349409,2023-10-26 21:43,100.00,983.41,995.58,101,7.73,7.74,-61,1
1698349709,2023-10-26 21:48,100.00,983.34,995.51,101,7.72,7.73,-61,1
1698350010,2023-10-26 21:53,100.00,983.37,995.53,101,7.71,7.72,-61,1
1698350310,2023-10-26 21:58,100.00,983.36,995.53,101,7.70,7.71,-61,1
1698350916,2023-10-26 22:08,100.00,983.46,995.63,101,7.71,7.72,-69,1
1698351216,2023-10-26 22:13,100.00,983.47,995.64,101,7.74,7.75,-69,1
1698351516,2023-10-26 22:18,100.00,983.55,995.72,101,7.75,7.76,-69,1
1698351816,2023-10-26 22:23,100.00,983.56,995.73,101,7.76,7.77,-71,1
1698352116,2023-10-26 22:28,100.00,983.52,995.69,101,7.77,7.78,-69,1
1698352416,2023-10-26 22:33,100.00,983.46,995.63,101,7.78,7.79,-69,1
1698352716,2023-10-26 22:38,100.00,983.42,995.59,101,7.79,7.80,-69,1
1698353016,2023-10-26 22:43,100.00,983.40,995.57,101,7.80,7.81,-69,1
1698353316,2023-10-26 22:48,100.00,983.33,995.50,101,7.80,7.81,-70,1
1698353616,2023-10-26 22:53,100.00,983.30,995.47,101,7.80,7.81,-69,1
1698353916,2023-10-26 22:58,100.00,983.30,995.46,101,7.78,7.79,-70,1
1698354522,2023-10-26 23:08,100.00,983.32,995.49,101,7.76,7.77,-69,1
1698354822,2023-10-26 23:13,100.00,983.37,995.54,101,7.75,7.76,-70,1
1698355122,2023-10-26 23:18,100.00,983.41,995.58,101,7.75,7.76,-69,1
1698355422,2023-10-26 23:23,100.00,983.49,995.65,101,7.76,7.77,-69,1
1698355722,2023-10-26 23:28,100.00,983.54,995.71,101,7.76,7.77,-70,1
1698356022,2023-10-26 23:33,100.00,983.52,995.69,101,7.78,7.79,-69,1
1698356323,2023-10-26 23:38,100.00,983.41,995.58,101,7.77,7.78,-69,1
1698356623,2023-10-26 23:43,100.00,983.37,995.53,101,7.75,7.76,-69,1
1698356923,2023-10-26 23:48,100.00,983.40,995.57,101,7.73,7.74,-69,1
1698357223,2023-10-26 23:53,100.00,983.40,995.57,101,7.72,7.73,-69,1
1698357523,2023-10-26 23:58,100.00,983.43,995.60,101,7.72,7.73,-69,1