1698358129,2023-10-27 00:08,100.00,983.44,995.61,101,7.74,7.75,-69,1
1698358429,2023-10-27 00:13,100.00,983.46,995.63,101,7.75,7.76,-69,1
1698358729,2023-10-27 00:18,100.00,983.51,995.68,101,7.75,7.76,-70,1
1698359029,2023-10-27 00:23,100.00,983.53,995.70,101,7.74,7.75,-69,1
1698359329,2023-10-27 00:28,100.00,983.52,995.69,101,7.72,7.73,-69,1
1698359629,2023-10-27 00:33,100.00,983.55,995.71,101,7.71,7.72,-69,1
1698359929,2023-10-27 00:38,100.00,983.55,995.72,101,7.70,7.71,-69,1
1698360229,2023-10-27 00:43,100.00,983.50,995.67,101,7.71,7.72,-71,1
1698360529,2023-10-27 00:48,100.00,983.50,995.66,101,7.71,7.72,-69,1
1698360829,2023-10-27 00:53,100.00,983.51,995.68,101,7.71,7.72,-69,1
1698361129,2023-10-27 00:58,100.00,983.51,995.68,101,7.70,7.71,-69,1
1698361736,2023-10-27 01:08,100.00,983.52,995.69,101,7.67,7.68,-69,1
1698362036,2023-10-27 01:13,100.00,983.59,995.76,101,7.65,7.66,-70,1
1698362336,2023-10-27 01:18,100.00,983.64,995.81,101,7.63,7.64,-71,1
1698362636,2023-10-27 01:23,100.00,983.58,995.75,101,7.63,7.64,-69,1
1698362936,2023-10-27 01:28,100.00,983.59,995.76,101,7.61,7.62,-69,1
1698363236,2023-10-27 01:33,100.00,983.58,995.75,101,7.62,7.63,-70,1
1698363536,2023-10-27 01:38,100.00,983.58,995.75,101,7.64,7.65,-69,1
1698363836,2023-10-27 01:43,100.00,983.60,995.77,101,7.64,7.65,-69,1
1698364136,2023-10-27 01:48,100.00,983.60,995.77,101,7.66,7.67,-69,1
1698364436,2023-10-27 01:53,100.00,983.52,995.69,101,7.67,7.68,-69,1
1698364736,2023-10-27 01:58,100.00,983.53,995.70,101,7.67,7.68,-69,1
1698365342,2023-10-27 02:09,99.89,983.60,995.76,101,7.64,7.63,-69,1
1698365642,2023-10-27 02:14,99.97,983.57,995.74,101,7.63,7.63,-70,1
1698365942,2023-10-27 02:19,100.00,983.60,995.76,101,7.61,7.62,-69,1
1698366242,2023-10-27 02:24,100.00,983.59,995.76,101,7.61,7.62,-69,1
1698366542,2023-10-27 02:29,100.00,983.59,995.76,101,7.63,7.64,-69,1
1698366843,2023-10-27 02:34,100.00,983.63,995.80,101,7.64,7.65,-70,1
1698367143,2023-10-27 02:39,100.00,983.60,995.77,101,7.64,7.65,-69,1
1698367443,2023-10-27 02:44,100.00,983.51,995.68,101,7.62,7.63,-69,1
1698367743,2023-10-27 02:49,100.00,983.50,995.67,101,7.62,7.63,-69,1
1698368043,2023-10-27 02:54,100.00,983.48,995.65,101,7.61,7.62,-69,1
1698368343,2023-10-27 02:59,100.00,983.49,995.66,101,7.58,7.59,-69,1
1698368949,2023-10-27 03:09,100.00,983.37,995.53,101,7.61,7.62,-69,1
1698369249,2023-10-27 03:14,100.00,983.30,995.47,101,7.61,7.62,-70,1
1698369549,2023-10-27 03:19,100.00,983.27,995.44,101,7.61,7.62,-70,1
1698369849,2023-10-27 03:24,100.00,983.23,995.40,101,7.60,7.61,-69,1
1698370149,2023-10-27 03:29,100.00,983.31,995.48,101,7.60,7.61,-69,1
1698370755,2023-10-27 03:39,100.00,983.32,995.49,101,7.60,7.61,-69,1
1698371055,2023-10-27 03:44,100.00,983.29,995.46,101,7.60,7.61,-70,1
1698371356,2023-10-27 03:49,100.00,983.34,995.51,101,7.59,7.60,-69,1
1698371656,2023-10-27 03:54,100.00,983.21,995.38,101,7.56,7.57,-69,1
1698371956,2023-10-27 03:59,100.00,983.26,995.43,101,7.55,7.56,-70,1
1698372256,2023-10-27 04:04,100.00,983.22,995.39,101,7.54,7.55,-69,1
1698372862,2023-10-27 04:14,100.00,983.18,995.35,101,7.52,7.53,-69,1
1698373162,2023-10-27 04:19,99.94,983.07,995.24,101,7.51,7.51,-69,1
1698373462,2023-10-27 04:24,99.89,983.11,995.27,101,7.49,7.48,-69,1
1698373762,2023-10-27 04:29,99.86,983.12,995.29,101,7.48,7.47,-69,1
1698374062,2023-10-27 04:34,100.00,983.05,995.22,101,7.49,7.50,-69,1
1698374362,2023-10-27 04:39,100.00,982.99,995.16,101,7.48,7.49,-69,1
1698374662,2023-10-27 04:44,99.98,982.93,995.10,101,7.48,7.48,-69,1
1698374962,2023-10-27 04:49,100.00,982.95,995.11,101,7.46,7.47,-69,1
1698375262,2023-10-27 04:54,100.00,982.79,994.96,101,7.46,7.47,-69,1
1698375562,2023-10-27 04:59,100.00,982.82,994.99,101,7.43,7.44,-69,1
1698375862,2023-10-27 05:04,100.00,982.86,995.03,101,7.44,7.45,-69,1
1698376468,2023-10-27 05:14,100.00,982.70,994.87,101,7.42,7.43,-69,1
1698376769,2023-10-27 05:19,99.97,982.70,994.87,101,7.41,7.41,-69,1
1698377069,2023-10-27 05:24,100.00,982.67,994.84,101,7.38,7.39,-70,1
1698377369,2023-10-27 05:29,99.70,982.68,994.85,101,7.34,7.30,-69,1
1698377669,2023-10-27 05:34,99.79,982.71,994.88,101,7.31,7.28,-70,1
1698377969,2023-10-27 05:39,99.97,982.71,994.88,101,7.32,7.32,-69,1
1698378269,2023-10-27 05:44,100.00,982.70,994.87,101,7.33,7.34,-70,1
1698378569,2023-10-27 05:49,100.00,982.73,994.90,101,7.33,7.34,-69,1
1698378869,2023-10-27 05:54,100.00,982.74,994.91,101,7.36,7.37,-69,1
1698379169,2023-10-27 05:59,99.94,982.78,994.95,101,7.38,7.38,-69,1
1698379469,2023-10-27 06:04,99.92,982.87,995.04,101,7.41,7.40,-69,1
1698380075,2023-10-27 06:14,99.65,982.92,995.09,101,7.44,7.39,-69,1
1698380375,2023-10-27 06:19,99.60,982.86,995.03,101,7.44,7.39,-69,1
1698380675,2023-10-27 06:24,99.31,982.96,995.13,101,7.43,7.33,-70,1
1698380975,2023-10-27 06:29,99.76,982.95,995.12,101,7.43,7.40,-70,1
1698381275,2023-10-27 06:34,99.53,982.93,995.10,101,7.44,7.38,-69,1
1698381575,2023-10-27 06:39,99.61,982.93,995.10,101,7.44,7.39,-69,1
1698381875,2023-10-27 06:44,99.78,982.86,995.03,101,7.46,7.43,-71,1
1698382176,2023-10-27 06:49,99.68,982.85,995.01,101,7.45,7.41,-70,1
1698382477,2023-10-27 06:54,99.72,982.78,994.95,101,7.45,7.41,-69,1
1698382777,2023-10-27 06:59,99.54,982.86,995.03,101,7.42,7.36,-69,1
1698383078,2023-10-27 07:04,99.47,982.89,995.06,101,7.41,7.34,-71,1
1698383684,2023-10-27 07:14,99.64,982.89,995.06,101,7.39,7.34,-70,1
1698383984,2023-10-27 07:19,99.69,982.92,995.09,101,7.39,7.35,-69,1
1698384284,2023-10-27 07:24,100.00,983.02,995.19,101,7.40,7.41,-70,1
1698384584,2023-10-27 07:29,99.99,983.05,995.22,101,7.40,7.40,-70,1
1698384884,2023-10-27 07:34,100.00,983.12,995.28,101,7.39,7.40,-66,1
1698385184,2023-10-27 07:39,100.00,983.20,995.37,101,7.40,7.41,-66,1
1698385485,2023-10-27 07:44,100.00,983.26,995.43,101,7.41,7.42,-67,1
1698385785,2023-10-27 07:49,100.00,983.29,995.46,101,7.42,7.43,-66,1
1698386085,2023-10-27 07:54,100.00,983.37,995.53,101,7.44,7.45,-66,1
1698386385,2023-10-27 07:59,100.00,983.51,995.68,101,7.46,7.47,-66,1
1698386685,2023-10-27 08:04,100.00,983.50,995.67,101,7.47,7.48,-64,1
1698387291,2023-10-27 08:14,100.00,983.63,995.80,101,7.51,7.52,-64,1
1698387592,2023-10-27 08:19,100.00,983.59,995.76,101,7.52,7.53,-65,1
1698387893,2023-10-27 08:24,100.00,983.58,995.75,101,7.55,7.56,-67,1
1698388193,2023-10-27 08:29,100.00,983.58,995.75,101,7.57,7.58,-66,1
1698388493,2023-10-27 08:34,100.00,983.62,995.79,101,7.61,7.62,-64,1
1698388793,2023-10-27 08:39,100.00,983.72,995.89,101,7.65,7.66,-64,1
1698389093,2023-10-27 08:44,100.00,983.71,995.88,101,7.68,7.69,-65,1
1698389393,2023-10-27 08:49,100.00,983.76,995.92,101,7.69,7.70,-65,1
1698389693,2023-10-27 08:54,100.00,983.68,995.85,101,7.70,7.71,-65,1
1698389993,2023-10-27 08:59,100.00,983.70,995.87,101,7.73,7.74,-65,1
1698390293,2023-10-27 09:04,100.00,983.64,995.81,101,7.77,7.78,-64,1
1698390899,2023-10-27 09:14,100.00,983.50,995.67,101,7.75,7.76,-69,1
1698391200,2023-10-27 09:20,99.63,983.45,995.62,101,7.64,7.59,-68,1
1698391503,2023-10-27 09:25,99.82,983.36,995.53,101,7.88,7.86,-69,1
1698391804,2023-10-27 09:30,99.28,983.28,995.45,101,7.94,7.84,-69,1
1698392104,2023-10-27 09:35,99.17,983.35,995.52,101,7.98,7.86,-69,1
1698392404,2023-10-27 09:40,99.10,983.41,995.58,101,8.00,7.87,-68,1
1698392707,2023-10-27 09:45,99.04,983.49,995.66,101,8.01,7.87,-69,1
1698393007,2023-10-27 09:50,98.91,983.47,995.64,101,8.03,7.87,-71,1
1698393309,2023-10-27 09:55,98.84,983.50,995.67,101,8.03,7.86,-71,1
1698393609,2023-10-27 10:00,99.16,983.51,995.68,101,8.07,7.95,-69,1
1698393910,2023-10-27 10:05,98.83,983.61,995.78,101,8.06,7.89,-72,1
1698394516,2023-10-27 10:15,99.02,983.60,995.77,101,8.09,7.95,-70,1
1698394819,2023-10-27 10:20,99.44,983.57,995.74,101,8.15,8.07,-73,1
1698395120,2023-10-27 10:25,98.65,983.46,995.63,101,8.21,8.02,-73,1
1698395420,2023-10-27 10:30,98.25,983.43,995.60,101,8.26,8.01,-71,1
1698395720,2023-10-27 10:35,98.55,983.46,995.63,101,8.32,8.11,-70,1
1698396020,2023-10-27 10:40,98.29,983.44,995.60,101,8.35,8.10,-71,1
1698396320,2023-10-27 10:45,98.23,983.44,995.61,101,8.37,8.11,-70,1
1698396620,2023-10-27 10:50,98.09,983.45,995.62,101,8.32,8.04,-70,1
1698396920,2023-10-27 10:55,97.65,983.43,995.60,101,8.29,7.95,-69,1
1698397221,2023-10-27 11:00,97.85,983.43,995.59,101,8.29,7.98,-70,1
1698397521,2023-10-27 11:05,97.91,983.47,995.64,101,8.26,7.96,-70,1
1698398129,2023-10-27 11:15,98.21,983.56,995.73,101,8.25,7.99,-69,1
1698398432,2023-10-27 11:20,98.46,983.65,995.82,101,8.28,8.06,-72,1
1698398732,2023-10-27 11:25,98.21,983.65,995.82,101,8.29,8.03,-69,1
1698399033,2023-10-27 11:30,98.16,983.65,995.82,101,8.30,8.03,-70,1
1698399334,2023-10-27 11:35,97.74,983.66,995.83,101,8.33,8.00,-70,1
1698399634,2023-10-27 11:40,97.99,983.67,995.84,101,8.36,8.07,-72,1
1698399937,2023-10-27 11:45,97.76,983.72,995.88,101,8.37,8.04,-74,1
1698400240,2023-10-27 11:50,97.97,983.77,995.94,101,8.39,8.09,-71,1
1698400540,2023-10-27 11:55,97.72,983.77,995.94,101,8.38,8.05,-73,1
1698400841,2023-10-27 12:00,98.03,983.76,995.93,101,8.42,8.13,-69,1
1698401447,2023-10-27 12:10,97.28,983.74,995.90,101,8.47,8.07,-71,1
1698401747,2023-10-27 12:15,96.96,983.63,995.80,101,8.48,8.03,-70,1
1698402047,2023-10-27 12:20,96.81,983.63,995.80,101,8.46,7.99,-68,1
1698402347,2023-10-27 12:25,96.92,983.67,995.84,101,8.42,7.97,-68,1
1698402647,2023-10-27 12:30,97.27,983.64,995.81,101,8.41,8.01,-68,1
1698402948,2023-10-27 12:35,97.40,983.61,995.78,101,8.41,8.03,-69,1
1698403249,2023-10-27 12:40,97.35,983.52,995.69,101,8.43,8.04,-71,1
1698403551,2023-10-27 12:45,97.28,983.52,995.69,101,8.46,8.06,-72,1
1698403851,2023-10-27 12:50,97.44,983.50,995.67,101,8.44,8.07,-70,1
1698404153,2023-10-27 12:55,97.62,983.29,995.46,101,8.54,8.19,-69,1
1698404453,2023-10-27 13:00,97.10,983.33,995.50,101,8.58,8.15,-71,1
1698405059,2023-10-27 13:10,96.85,983.15,995.32,101,8.28,7.82,-71,1
1698405359,2023-10-27 13:15,97.22,983.22,995.39,101,8.34,7.93,-70,1
1698405661,2023-10-27 13:21,97.10,983.20,995.37,101,8.31,7.88,-69,1
1698405962,2023-10-27 13:26,96.93,983.25,995.42,101,8.16,7.71,-70,1
1698406263,2023-10-27 13:31,97.04,983.27,995.44,101,8.24,7.81,-68,1
1698406565,2023-10-27 13:36,96.94,983.25,995.42,101,8.26,7.81,-69,1
1698406865,2023-10-27 13:41,96.68,983.20,995.37,101,8.31,7.82,-69,1
1698407165,2023-10-27 13:46,96.79,983.20,995.37,101,8.38,7.91,-71,1
1698407465,2023-10-27 13:51,96.79,983.18,995.35,101,8.45,7.98,-70,1
1698407766,2023-10-27 13:56,96.34,983.17,995.34,101,8.53,7.99,-69,1
1698408066,2023-10-27 14:01,96.32,983.16,995.33,101,8.56,8.01,-70,1
1698408672,2023-10-27 14:11,95.02,983.01,995.18,101,8.38,7.64,-66,1
1698408972,2023-10-27 14:16,95.94,982.99,995.16,101,8.23,7.63,-63,1
1698409272,2023-10-27 14:21,96.64,983.00,995.17,101,8.15,7.65,-64,1
1698409572,2023-10-27 14:26,96.82,983.10,995.27,101,8.12,7.65,-63,1
1698409872,2023-10-27 14:31,96.84,983.13,995.30,101,8.11,7.64,-63,1
1698410172,2023-10-27 14:36,97.47,983.09,995.25,101,8.15,7.78,-64,1
1698410473,2023-10-27 14:41,96.67,983.02,995.19,101,8.19,7.70,-63,1
1698410773,2023-10-27 14:46,97.08,982.95,995.12,101,8.19,7.76,-64,1
1698411073,2023-10-27 14:51,96.78,982.85,995.01,101,8.19,7.72,-65,1
1698411374,2023-10-27 14:56,96.30,982.84,995.01,101,8.15,7.60,-68,1
1698411674,2023-10-27 15:01,95.60,982.78,994.95,101,8.10,7.45,-67,1
1698412280,2023-10-27 15:11,96.08,982.80,994.96,101,8.09,7.51,-65,1
1698412581,2023-10-27 15:16,95.84,982.84,995.01,101,8.12,7.50,-67,1
1698412881,2023-10-27 15:21,96.25,982.81,994.98,101,8.14,7.58,-67,1
1698413182,2023-10-27 15:26,95.97,982.82,994.99,101,8.14,7.54,-67,1
1698413483,2023-10-27 15:31,96.41,982.86,995.02,101,8.16,7.63,-68,1
1698413783,2023-10-27 15:36,96.24,982.93,995.10,101,8.20,7.64,-67,1
1698414083,2023-10-27 15:41,96.34,982.93,995.09,101,8.24,7.70,-69,1
1698414383,2023-10-27 15:46,95.80,982.95,995.12,101,8.25,7.63,-69,1
1698414683,2023-10-27 15:51,95.56,982.96,995.13,101,8.24,7.58,-68,1
1698414983,2023-10-27 15:56,95.27,982.97,995.14,101,8.19,7.48,-69,1
1698415283,2023-10-27 16:01,94.52,983.00,995.17,101,8.13,7.31,-68,1
1698415889,2023-10-27 16:11,95.33,983.02,995.19,101,8.01,7.31,-69,1
1698416189,2023-10-27 16:16,95.58,983.00,995.17,101,7.99,7.33,-68,1
1698416489,2023-10-27 16:21,94.16,982.97,995.14,101,7.95,7.07,-68,1
1698416789,2023-10-27 16:26,94.08,982.86,995.03,101,7.87,6.98,-69,1
1698417090,2023-10-27 16:31,94.61,982.97,995.14,101,7.81,7.01,-68,1
1698417390,2023-10-27 16:36,95.28,982.98,995.15,101,7.74,7.04,-69,1
1698417690,2023-10-27 16:41,95.73,983.03,995.20,101,7.70,7.07,-68,1
1698417991,2023-10-27 16:46,95.47,983.12,995.29,101,7.65,6.98,-68,1
1698418291,2023-10-27 16:51,95.91,983.18,995.35,101,7.62,7.01,-68,1
1698418591,2023-10-27 16:56,95.93,983.30,995.47,101,7.64,7.04,-69,1
1698418892,2023-10-27 17:01,95.94,983.32,995.49,101,7.63,7.03,-69,1
1698419498,2023-10-27 17:11,94.53,983.33,995.49,101,7.56,6.74,-68,1
1698419798,2023-10-27 17:16,94.46,983.43,995.60,101,7.52,6.69,-69,1
1698420098,2023-10-27 17:21,94.82,983.49,995.66,101,7.49,6.72,-68,1
1698420398,2023-10-27 17:26,94.85,983.49,995.66,101,7.47,6.70,-69,1
1698420698,2023-10-27 17:31,95.10,983.47,995.64,101,7.45,6.72,-68,1
1698420998,2023-10-27 17:36,95.44,983.52,995.69,101,7.45,6.77,-68,1
1698421298,2023-10-27 17:41,95.76,983.50,995.67,101,7.45,6.82,-69,1
1698421599,2023-10-27 17:46,95.51,983.47,995.64,101,7.46,6.79,-69,1
1698421899,2023-10-27 17:51,95.65,983.52,995.69,101,7.44,6.80,-69,1
1698422199,2023-10-27 17:56,95.71,983.49,995.66,101,7.42,6.78,-69,1
1698422499,2023-10-27 18:01,96.09,983.56,995.73,101,7.41,6.83,-68,1
1698423105,2023-10-27 18:11,96.23,983.69,995.86,101,7.42,6.86,-68,1
1698423405,2023-10-27 18:16,96.65,983.70,995.87,101,7.45,6.96,-68,1
1698423705,2023-10-27 18:21,96.08,983.60,995.77,101,7.46,6.88,-68,1
1698424005,2023-10-27 18:26,96.47,983.64,995.81,101,7.44,6.92,-68,1
1698424305,2023-10-27 18:31,96.45,983.60,995.77,101,7.44,6.92,-68,1
1698424605,2023-10-27 18:36,96.45,983.61,995.78,101,7.44,6.92,-69,1
1698424905,2023-10-27 18:41,96.29,983.62,995.79,101,7.43,6.88,-68,1
1698425205,2023-10-27 18:46,96.42,983.73,995.89,101,7.43,6.90,-70,1
1698425505,2023-10-27 18:51,96.37,983.70,995.87,101,7.43,6.90,-69,1
1698425805,2023-10-27 18:56,96.15,983.75,995.92,101,7.43,6.86,-69,1
1698426714,2023-10-27 19:11,96.28,983.78,995.95,101,7.48,6.93,-69,1
1698427015,2023-10-27 19:16,96.48,983.81,995.98,101,7.47,6.95,-69,1
1698427315,2023-10-27 19:21,96.49,983.77,995.94,101,7.48,6.96,-68,1
1698427615,2023-10-27 19:26,96.37,983.73,995.89,101,7.47,6.93,-68,1
1698427915,2023-10-27 19:31,96.39,983.74,995.90,101,7.47,6.94,-69,1
1698428215,2023-10-27 19:36,96.23,983.68,995.85,101,7.44,6.88,-69,1
1698428515,2023-10-27 19:41,96.57,983.71,995.88,101,7.43,6.93,-68,1
1698428815,2023-10-27 19:46,96.37,983.75,995.92,101,7.43,6.90,-69,1
1698429115,2023-10-27 19:51,96.64,983.78,995.95,101,7.42,6.93,-69,1
1698429415,2023-10-27 19:56,96.69,983.80,995.97,101,7.41,6.92,-69,1
1698429716,2023-10-27 20:01,96.86,983.81,995.98,101,7.42,6.96,-69,1
1698430322,2023-10-27 20:12,96.91,983.79,995.96,101,7.40,6.95,-69,1
1698430622,2023-10-27 20:17,96.79,983.82,995.99,101,7.39,6.92,-68,1
1698430922,2023-10-27 20:22,96.96,983.85,996.02,101,7.39,6.95,-69,1
1698431222,2023-10-27 20:27,96.63,983.84,996.00,101,7.37,6.87,-68,1
1698431522,2023-10-27 20:32,96.19,983.85,996.02,101,7.33,6.77,-69,1
1698431822,2023-10-27 20:37,96.30,983.87,996.04,101,7.28,6.74,-69,1
1698432122,2023-10-27 20:42,96.56,983.89,996.06,101,7.25,6.74,-69,1
1698432423,2023-10-27 20:47,96.26,983.91,996.08,101,7.19,6.64,-69,1
1698433029,2023-10-27 20:57,96.32,983.97,996.14,101,7.12,6.58,-69,1
1698433330,2023-10-27 21:02,96.29,984.04,996.21,101,7.10,6.56,-69,1
1698433630,2023-10-27 21:07,96.25,984.13,996.30,101,7.07,6.52,-69,1
1698433930,2023-10-27 21:12,96.32,984.13,996.30,101,7.04,6.50,-69,1
1698434230,2023-10-27 21:17,96.04,984.24,996.41,101,6.99,6.41,-68,1
1698434530,2023-10-27 21:22,95.89,984.27,996.44,101,6.93,6.32,-69,1
1698434830,2023-10-27 21:27,96.05,984.29,996.46,101,6.91,6.33,-69,1
1698435130,2023-10-27 21:32,96.10,984.27,996.44,101,6.90,6.33,-69,1
1698435430,2023-10-27 21:37,96.21,984.28,996.45,101,6.86,6.30,-70,1
1698435730,2023-10-27 21:42,96.38,984.32,996.49,101,6.85,6.32,-70,1
1698436336,2023-10-27 21:52,96.38,984.36,996.52,101,6.79,6.26,-69,1
1698436636,2023-10-27 21:57,96.56,984.35,996.52,101,6.76,6.26,-70,1
1698436938,2023-10-27 22:02,96.59,984.33,996.50,101,6.73,6.23,-70,1
1698437238,2023-10-27 22:07,96.64,984.44,996.61,101,6.71,6.22,-69,1
1698437538,2023-10-27 22:12,96.78,984.50,996.67,101,6.72,6.25,-69,1
1698437838,2023-10-27 22:17,96.92,984.50,996.67,101,6.72,6.27,-69,1
1698438139,2023-10-27 22:22,96.70,984.56,996.73,101,6.71,6.23,-69,1
1698438439,2023-10-27 22:27,96.83,984.59,996.76,101,6.71,6.25,-69,1
1698439045,2023-10-27 22:37,96.84,984.70,996.87,101,6.70,6.24,-69,1
1698439345,2023-10-27 22:42,96.98,984.75,996.92,101,6.71,6.27,-69,1
1698439645,2023-10-27 22:47,96.92,984.75,996.92,101,6.73,6.28,-69,1
1698439945,2023-10-27 22:52,97.00,984.79,996.96,101,6.74,6.30,-70,1
1698440245,2023-10-27 22:57,97.05,984.85,997.01,101,6.75,6.32,-68,1
1698440546,2023-10-27 23:02,96.82,984.85,997.02,101,6.75,6.29,-69,1
1698440846,2023-10-27 23:07,97.01,984.92,997.09,101,6.76,6.32,-69,1
1698441146,2023-10-27 23:12,96.79,984.92,997.09,101,6.75,6.28,-68,1
1698441446,2023-10-27 23:17,96.97,985.00,997.16,101,6.77,6.33,-69,1
1698441746,2023-10-27 23:22,96.93,984.98,997.15,101,6.79,6.34,-69,1
1698442047,2023-10-27 23:27,97.09,984.97,997.14,101,6.81,6.39,-69,1
1698442653,2023-10-27 23:37,96.61,985.04,997.21,101,6.82,6.32,-69,1
1698442953,2023-10-27 23:42,96.80,985.04,997.21,101,6.79,6.32,-68,1
1698443253,2023-10-27 23:47,97.06,985.04,997.20,101,6.77,6.34,-69,1
1698443553,2023-10-27 23:52,96.97,985.06,997.22,101,6.77,6.33,-69,1
1698443853,2023-10-27 23:57,97.08,985.04,997.21,101,6.75,6.32,-69,1