1698444153,2023-10-28 00:02,96.83,985.09,997.26,101,6.73,6.27,-69,1
1698444453,2023-10-28 00:07,96.54,985.06,997.23,101,6.69,6.18,-69,1
1698444753,2023-10-28 00:12,96.89,985.11,997.28,101,6.65,6.20,-70,1
1698445053,2023-10-28 00:17,97.00,985.10,997.27,101,6.65,6.21,-69,1
1698445353,2023-10-28 00:22,97.02,985.08,997.25,101,6.64,6.20,-69,1
1698445653,2023-10-28 00:27,97.03,985.17,997.34,101,6.63,6.20,-69,1
1698446260,2023-10-28 00:37,96.90,985.37,997.54,101,6.63,6.18,-69,1
1698446560,2023-10-28 00:42,96.79,985.38,997.55,101,6.60,6.13,-69,1
1698446860,2023-10-28 00:47,96.84,985.46,997.63,101,6.59,6.13,-68,1
1698447160,2023-10-28 00:52,96.77,985.46,997.62,101,6.57,6.10,-69,1
1698447460,2023-10-28 00:57,96.63,985.44,997.61,101,6.55,6.06,-69,1
1698447760,2023-10-28 01:02,96.61,985.47,997.64,101,6.51,6.01,-69,1
1698448060,2023-10-28 01:07,96.55,985.48,997.65,101,6.49,5.98,-69,1
1698448360,2023-10-28 01:12,96.63,985.50,997.66,101,6.47,5.98,-69,1
1698448660,2023-10-28 01:17,96.65,985.48,997.65,101,6.47,5.98,-69,1
1698448960,2023-10-28 01:22,96.23,985.45,997.62,101,6.44,5.89,-68,1
1698449260,2023-10-28 01:27,96.30,985.44,997.61,101,6.41,5.87,-69,1
1698449560,2023-10-28 01:32,96.49,985.40,997.57,101,6.39,5.88,-69,1
1698450166,2023-10-28 01:42,96.66,985.52,997.69,101,6.39,5.90,-69,1
1698450466,2023-10-28 01:47,96.36,985.49,997.66,101,6.40,5.87,-69,1
1698450766,2023-10-28 01:52,96.40,985.51,997.68,101,6.41,5.88,-69,1
1698451067,2023-10-28 01:57,95.57,985.56,997.73,101,6.41,5.76,-69,1
1698451368,2023-10-28 02:02,95.86,985.59,997.76,101,6.40,5.79,-69,1
1698451668,2023-10-28 02:07,95.88,985.67,997.84,101,6.39,5.79,-69,1
1698451968,2023-10-28 02:12,95.68,985.73,997.90,101,6.37,5.74,-69,1
1698452268,2023-10-28 02:17,96.12,985.77,997.94,101,6.36,5.79,-68,1
1698452568,2023-10-28 02:22,96.27,985.79,997.96,101,6.39,5.84,-69,1
1698452868,2023-10-28 02:27,95.57,985.82,997.99,101,6.39,5.74,-69,1
1698453168,2023-10-28 02:32,96.20,985.84,998.01,101,6.39,5.83,-70,1
1698453774,2023-10-28 02:42,95.89,985.85,998.02,101,6.36,5.76,-68,1
1698454074,2023-10-28 02:47,95.53,985.81,997.98,101,6.32,5.66,-69,1
1698454374,2023-10-28 02:52,95.99,985.80,997.97,101,6.30,5.71,-70,1
1698454674,2023-10-28 02:57,95.93,985.76,997.93,101,6.28,5.68,-69,1
1698454974,2023-10-28 03:02,96.14,985.77,997.94,101,6.27,5.70,-69,1
1698455274,2023-10-28 03:07,96.18,985.78,997.94,101,6.28,5.72,-69,1
1698455574,2023-10-28 03:12,95.97,985.79,997.96,101,6.28,5.69,-69,1
1698455874,2023-10-28 03:17,96.20,985.78,997.95,101,6.28,5.72,-68,1
1698456174,2023-10-28 03:22,96.13,985.79,997.95,101,6.27,5.70,-69,1
1698456476,2023-10-28 03:27,96.10,985.76,997.93,101,6.27,5.70,-69,1
1698456776,2023-10-28 03:32,95.96,985.76,997.93,101,6.25,5.66,-68,1
1698457382,2023-10-28 03:43,95.96,985.79,997.96,101,6.18,5.59,-69,1
1698457682,2023-10-28 03:48,96.11,985.79,997.96,101,6.14,5.57,-69,1
1698457982,2023-10-28 03:53,96.24,985.79,997.96,101,6.11,5.56,-69,1
1698458282,2023-10-28 03:58,96.36,985.85,998.02,101,6.09,5.56,-68,1
1698458582,2023-10-28 04:03,96.44,985.91,998.08,101,6.08,5.56,-69,1
1698458882,2023-10-28 04:08,96.30,985.94,998.11,101,6.08,5.54,-69,1
1698459182,2023-10-28 04:13,96.24,985.92,998.09,101,6.06,5.51,-68,1
1698459788,2023-10-28 04:23,96.15,985.97,998.14,101,6.04,5.48,-70,1
1698460088,2023-10-28 04:28,96.11,985.99,998.16,101,6.03,5.46,-68,1
1698460388,2023-10-28 04:33,96.23,986.05,998.22,101,6.02,5.47,-69,1
1698460689,2023-10-28 04:38,96.11,986.06,998.23,101,6.03,5.46,-69,1
1698460989,2023-10-28 04:43,96.03,986.09,998.26,101,6.03,5.45,-69,1
1698461595,2023-10-28 04:53,95.87,986.20,998.37,101,6.02,5.42,-68,1
1698461895,2023-10-28 04:58,95.94,986.28,998.44,101,6.02,5.43,-68,1
1698462195,2023-10-28 05:03,95.92,986.26,998.43,101,6.03,5.43,-68,1
1698462495,2023-10-28 05:08,96.13,986.27,998.44,101,6.03,5.46,-69,1
1698462795,2023-10-28 05:13,95.74,986.33,998.50,101,6.03,5.41,-68,1
1698463401,2023-10-28 05:23,95.61,986.42,998.59,101,6.00,5.36,-69,1
1698463701,2023-10-28 05:28,95.81,986.49,998.66,101,6.00,5.39,-68,1
1698464001,2023-10-28 05:33,95.76,986.60,998.77,101,6.02,5.40,-68,1
1698464301,2023-10-28 05:38,95.12,986.63,998.80,101,6.00,5.28,-68,1
1698464601,2023-10-28 05:43,95.21,986.62,998.79,101,5.99,5.28,-68,1
1698465207,2023-10-28 05:53,95.46,986.65,998.82,101,5.97,5.30,-68,1
1698465507,2023-10-28 05:58,95.75,986.69,998.85,101,5.96,5.34,-68,1
1698465807,2023-10-28 06:03,95.58,986.66,998.83,101,5.96,5.31,-67,1
1698466108,2023-10-28 06:08,95.45,986.73,998.90,101,5.95,5.28,-68,1
1698466408,2023-10-28 06:13,95.49,986.74,998.91,101,5.95,5.29,-68,1
1698466708,2023-10-28 06:18,95.53,986.76,998.93,101,5.94,5.28,-68,1
1698467008,2023-10-28 06:23,95.44,986.77,998.94,101,5.92,5.25,-68,1
1698467308,2023-10-28 06:28,95.84,986.80,998.97,101,5.92,5.31,-68,1
1698467914,2023-10-28 06:38,95.68,986.84,999.01,101,5.92,5.29,-68,1
1698468215,2023-10-28 06:43,95.56,986.89,999.06,101,5.92,5.27,-68,1
1698468515,2023-10-28 06:48,95.49,986.92,999.09,101,5.90,5.24,-68,1
1698468815,2023-10-28 06:53,95.57,986.97,999.14,101,5.89,5.24,-68,1
1698469115,2023-10-28 06:58,95.79,986.95,999.12,101,5.89,5.27,-69,1
1698469415,2023-10-28 07:03,95.81,987.01,999.18,101,5.89,5.28,-68,1
1698469715,2023-10-28 07:08,95.50,987.03,999.20,101,5.89,5.23,-69,1
1698470018,2023-10-28 07:13,95.48,987.08,999.25,101,5.88,5.22,-68,1
1698470318,2023-10-28 07:18,95.50,987.14,999.31,101,5.88,5.22,-69,1
1698470618,2023-10-28 07:23,95.56,987.21,999.38,101,5.87,5.22,-68,1
1698470919,2023-10-28 07:28,95.83,987.28,999.45,101,5.87,5.26,-68,1
1698471525,2023-10-28 07:38,95.55,987.39,999.55,101,5.82,5.17,-69,1
1698471825,2023-10-28 07:43,95.74,987.48,999.65,101,5.82,5.20,-68,1
1698472125,2023-10-28 07:48,95.74,987.52,999.69,101,5.81,5.19,-68,1
1698472728,2023-10-28 07:58,95.62,987.65,999.82,101,5.77,5.13,-68,1
1698473028,2023-10-28 08:03,95.57,987.75,999.92,101,5.75,5.10,-68,1
1698473328,2023-10-28 08:08,95.74,987.78,999.95,101,5.72,5.10,-68,1
1698473628,2023-10-28 08:13,95.67,987.84,1000.01,101,5.66,5.03,-69,1
1698473928,2023-10-28 08:18,95.91,987.87,1000.04,101,5.62,5.02,-68,1
1698474228,2023-10-28 08:23,96.17,987.92,1000.09,101,5.59,5.03,-69,1
1698474528,2023-10-28 08:28,96.26,988.00,1000.16,101,5.60,5.06,-68,1
1698475135,2023-10-28 08:38,96.38,988.10,1000.27,101,5.71,5.18,-68,1
1698475435,2023-10-28 08:43,95.90,988.13,1000.30,101,5.78,5.18,-68,1
1698475736,2023-10-28 08:48,95.95,988.18,1000.35,101,5.82,5.23,-69,1
1698476036,2023-10-28 08:53,95.65,988.24,1000.41,101,5.86,5.22,-68,1
1698476336,2023-10-28 08:58,95.65,988.31,1000.48,101,5.87,5.23,-69,1
1698476636,2023-10-28 09:03,95.66,988.39,1000.56,101,5.89,5.25,-68,1
1698476936,2023-10-28 09:08,95.65,988.42,1000.59,101,5.93,5.29,-68,1
1698477236,2023-10-28 09:13,95.84,988.50,1000.67,101,5.97,5.36,-68,1
1698477536,2023-10-28 09:18,95.89,988.54,1000.70,101,6.02,5.42,-68,1
1698477836,2023-10-28 09:23,95.54,988.54,1000.71,101,6.08,5.43,-68,1
1698478136,2023-10-28 09:28,95.81,988.59,1000.76,101,6.14,5.52,-68,1
1698478742,2023-10-28 09:39,95.45,988.67,1000.84,101,6.27,5.60,-69,1
1698479042,2023-10-28 09:44,95.19,988.69,1000.86,101,6.35,5.64,-68,1
1698479342,2023-10-28 09:49,95.04,988.67,1000.84,101,6.41,5.68,-68,1
1698479642,2023-10-28 09:54,94.75,988.70,1000.87,101,6.48,5.70,-68,1
1698479942,2023-10-28 09:59,94.49,988.76,1000.93,101,6.56,5.74,-68,1
1698480242,2023-10-28 10:04,94.70,988.85,1001.02,101,6.67,5.89,-68,1
1698480543,2023-10-28 10:09,93.56,988.86,1001.03,101,6.77,5.81,-69,1
1698480843,2023-10-28 10:14,93.72,988.92,1001.09,101,6.85,5.91,-68,1
1698481143,2023-10-28 10:19,93.53,988.97,1001.14,101,6.95,5.98,-69,1
1698481443,2023-10-28 10:24,92.81,988.97,1001.14,101,7.03,5.95,-69,1
1698481743,2023-10-28 10:29,92.76,989.02,1001.19,101,7.09,6.00,-69,1
1698482349,2023-10-28 10:39,92.35,989.03,1001.20,101,7.21,6.06,-69,1
1698482650,2023-10-28 10:44,91.42,989.12,1001.29,101,7.24,5.94,-68,1
1698482950,2023-10-28 10:49,91.84,989.19,1001.36,101,7.28,6.05,-70,1
1698483250,2023-10-28 10:54,90.80,989.18,1001.35,101,7.34,5.94,-69,1
1698483550,2023-10-28 10:59,90.76,989.25,1001.42,101,7.35,5.95,-68,1
1698483850,2023-10-28 11:04,91.06,989.28,1001.44,101,7.39,6.03,-68,1
1698484150,2023-10-28 11:09,91.05,989.36,1001.53,101,7.46,6.10,-69,1
1698484450,2023-10-28 11:14,90.86,989.43,1001.60,101,7.51,6.12,-68,1
1698484750,2023-10-28 11:19,91.24,989.48,1001.64,101,7.56,6.23,-69,1
1698485050,2023-10-28 11:24,91.04,989.55,1001.72,101,7.62,6.26,-68,1
1698485350,2023-10-28 11:29,89.62,989.63,1001.79,101,7.66,6.07,-69,1
1698485957,2023-10-28 11:39,89.95,989.79,1001.96,101,7.70,6.16,-68,1
1698486257,2023-10-28 11:44,90.77,989.85,1002.02,101,7.77,6.36,-69,1
1698486557,2023-10-28 11:49,90.25,989.88,1002.05,101,7.81,6.32,-68,1
1698486857,2023-10-28 11:54,89.26,989.86,1002.03,101,7.85,6.20,-68,1
1698487157,2023-10-28 11:59,89.61,989.87,1002.04,101,7.88,6.28,-68,1
1698487457,2023-10-28 12:04,89.09,989.91,1002.08,101,7.91,6.23,-69,1
1698487757,2023-10-28 12:09,89.20,989.90,1002.07,101,7.96,6.30,-69,1
1698488057,2023-10-28 12:14,88.13,989.88,1002.05,101,8.04,6.20,-69,1
1698488357,2023-10-28 12:19,89.25,989.88,1002.05,101,8.14,6.48,-70,1
1698488657,2023-10-28 12:24,87.36,989.90,1002.06,101,8.26,6.29,-68,1
1698488957,2023-10-28 12:29,88.71,989.88,1002.05,101,8.35,6.60,-68,1
1698489563,2023-10-28 12:39,87.11,989.97,1002.13,101,8.45,6.44,-68,1
1698489863,2023-10-28 12:44,87.63,990.00,1002.17,101,8.50,6.57,-68,1
1698490163,2023-10-28 12:49,85.55,990.08,1002.24,101,8.52,6.24,-68,1
1698490463,2023-10-28 12:54,86.31,990.18,1002.34,101,8.52,6.37,-68,1
1698490763,2023-10-28 12:59,87.92,990.17,1002.33,101,8.52,6.64,-69,1
1698491063,2023-10-28 13:04,85.87,990.18,1002.35,101,8.52,6.30,-68,1
1698491363,2023-10-28 13:09,86.59,990.18,1002.35,101,8.50,6.40,-68,1
1698491663,2023-10-28 13:14,87.15,990.20,1002.37,101,8.46,6.45,-68,1
1698491963,2023-10-28 13:19,86.15,990.16,1002.33,101,8.46,6.29,-68,1
1698492264,2023-10-28 13:24,86.55,990.20,1002.36,101,8.44,6.33,-68,1
1698492564,2023-10-28 13:29,87.54,990.22,1002.39,101,8.44,6.50,-69,1
1698493170,2023-10-28 13:39,87.96,990.33,1002.50,101,8.41,6.54,-68,1
1698493470,2023-10-28 13:44,87.69,990.42,1002.59,101,8.40,6.48,-68,1
1698493770,2023-10-28 13:49,87.83,990.50,1002.67,101,8.38,6.49,-68,1
1698494070,2023-10-28 13:54,87.23,990.52,1002.69,101,8.34,6.35,-68,1
1698494370,2023-10-28 13:59,87.20,990.57,1002.74,101,8.27,6.27,-68,1
1698494670,2023-10-28 14:04,86.93,990.53,1002.70,101,8.15,6.11,-69,1
1698494970,2023-10-28 14:09,87.24,990.61,1002.78,101,8.05,6.06,-69,1
1698495270,2023-10-28 14:14,87.26,990.62,1002.79,101,7.97,5.99,-68,1
1698495876,2023-10-28 14:24,86.87,990.55,1002.72,101,7.82,5.78,-68,1
1698496176,2023-10-28 14:29,88.32,990.66,1002.83,101,7.77,5.97,-68,1
1698496476,2023-10-28 14:34,88.60,990.65,1002.81,101,7.74,5.98,-68,1
1698496776,2023-10-28 14:39,88.64,990.75,1002.92,101,7.75,6.00,-68,1
1698497076,2023-10-28 14:44,89.07,990.76,1002.93,101,7.76,6.08,-68,1
1698497377,2023-10-28 14:49,88.34,990.75,1002.91,101,7.78,5.98,-68,1
1698497677,2023-10-28 14:54,88.90,990.88,1003.05,101,7.79,6.08,-68,1
1698497977,2023-10-28 14:59,88.69,990.91,1003.07,101,7.82,6.08,-68,1
1698498277,2023-10-28 15:04,88.42,990.95,1003.12,101,7.82,6.03,-68,1
1698498577,2023-10-28 15:09,88.46,991.12,1003.29,101,7.82,6.04,-68,1
1698498877,2023-10-28 15:14,87.91,991.19,1003.35,101,7.82,5.95,-68,1
1698499483,2023-10-28 15:24,88.94,991.20,1003.37,101,7.81,6.11,-68,1
1698499783,2023-10-28 15:29,88.86,991.23,1003.40,101,7.83,6.11,-68,1
1698500083,2023-10-28 15:34,88.89,991.22,1003.39,101,7.82,6.11,-68,1
1698500383,2023-10-28 15:39,88.71,991.20,1003.37,101,7.81,6.07,-68,1
1698500683,2023-10-28 15:44,88.25,991.31,1003.47,101,7.77,5.96,-68,1
1698500983,2023-10-28 15:49,88.64,991.38,1003.55,101,7.73,5.98,-69,1
1698501283,2023-10-28 15:54,89.13,991.42,1003.59,101,7.72,6.05,-68,1
1698501583,2023-10-28 15:59,89.41,991.45,1003.62,101,7.73,6.10,-69,1
1698501883,2023-10-28 16:04,89.07,991.44,1003.61,101,7.73,6.05,-68,1
1698502183,2023-10-28 16:09,89.15,991.51,1003.68,101,7.72,6.05,-68,1
1698502483,2023-10-28 16:14,89.78,991.62,1003.79,101,7.72,6.15,-68,1
1698502783,2023-10-28 16:19,89.69,991.70,1003.87,101,7.73,6.15,-69,1
1698503390,2023-10-28 16:29,89.43,991.69,1003.85,101,7.73,6.11,-68,1
1698503690,2023-10-28 16:34,89.20,991.67,1003.83,101,7.71,6.05,-68,1
1698503990,2023-10-28 16:39,89.58,991.70,1003.87,101,7.69,6.09,-68,1
1698504290,2023-10-28 16:44,89.61,991.72,1003.89,101,7.66,6.07,-68,1
1698504590,2023-10-28 16:49,89.73,991.73,1003.90,101,7.65,6.08,-68,1
1698504890,2023-10-28 16:54,89.87,991.66,1003.83,101,7.63,6.08,-68,1
1698505190,2023-10-28 16:59,90.26,991.72,1003.89,101,7.59,6.10,-68,1
1698505490,2023-10-28 17:04,90.12,991.73,1003.90,101,7.56,6.05,-68,1
1698505790,2023-10-28 17:09,90.37,991.76,1003.93,101,7.54,6.07,-68,1
1698506090,2023-10-28 17:14,90.69,991.81,1003.98,101,7.53,6.11,-68,1
1698506696,2023-10-28 17:24,90.50,991.78,1003.95,101,7.52,6.07,-68,1
1698506996,2023-10-28 17:29,90.45,991.85,1004.02,101,7.47,6.01,-69,1
1698507296,2023-10-28 17:34,90.45,991.89,1004.06,101,7.44,5.98,-68,1
1698507596,2023-10-28 17:39,90.56,991.85,1004.02,101,7.40,5.96,-69,1
1698507896,2023-10-28 17:44,90.78,991.98,1004.14,101,7.39,5.99,-68,1
1698508196,2023-10-28 17:49,90.47,992.03,1004.20,101,7.38,5.93,-68,1
1698508496,2023-10-28 17:54,90.55,991.92,1004.09,101,7.36,5.92,-69,1
1698508797,2023-10-28 17:59,90.91,992.02,1004.19,101,7.32,5.94,-69,1
1698509097,2023-10-28 18:04,90.97,992.09,1004.26,101,7.30,5.93,-69,1
1698509397,2023-10-28 18:09,91.10,992.13,1004.30,101,7.28,5.93,-69,1
1698509697,2023-10-28 18:14,91.38,992.26,1004.43,101,7.27,5.96,-68,1
1698510303,2023-10-28 18:25,91.18,992.34,1004.51,101,7.30,5.96,-69,1
1698510603,2023-10-28 18:30,91.19,992.39,1004.56,101,7.32,5.98,-68,1
1698510903,2023-10-28 18:35,91.35,992.45,1004.62,101,7.33,6.02,-68,1
1698511203,2023-10-28 18:40,91.39,992.52,1004.69,101,7.34,6.04,-69,1
1698511503,2023-10-28 18:45,91.35,992.52,1004.69,101,7.35,6.04,-68,1
1698511803,2023-10-28 18:50,91.37,992.59,1004.76,101,7.34,6.03,-68,1
1698512103,2023-10-28 18:55,91.33,992.63,1004.80,101,7.32,6.01,-69,1
1698512404,2023-10-28 19:00,91.28,992.58,1004.75,101,7.27,5.95,-69,1
1698512704,2023-10-28 19:05,91.17,992.65,1004.82,101,7.21,5.87,-69,1
1698513004,2023-10-28 19:10,91.28,992.74,1004.91,101,7.16,5.84,-68,1
1698513304,2023-10-28 19:15,91.61,992.51,1004.68,101,7.13,5.86,-69,1
1698513910,2023-10-28 19:25,91.77,992.94,1005.11,101,7.06,5.82,-68,1
1698514210,2023-10-28 19:30,91.69,992.95,1005.12,101,7.02,5.77,-69,1
1698514511,2023-10-28 19:35,91.53,992.99,1005.15,101,6.96,5.68,-68,1
1698514811,2023-10-28 19:40,91.63,992.93,1005.10,101,6.90,5.64,-68,1
1698515111,2023-10-28 19:45,91.73,992.94,1005.11,101,6.86,5.61,-69,1
1698515411,2023-10-28 19:50,91.54,992.99,1005.16,101,6.82,5.54,-69,1
1698515711,2023-10-28 19:55,91.79,993.10,1005.27,101,6.79,5.55,-69,1
1698516012,2023-10-28 20:00,91.71,993.13,1005.30,101,6.77,5.52,-69,1
1698516312,2023-10-28 20:05,91.71,993.10,1005.27,101,6.75,5.50,-69,1
1698516612,2023-10-28 20:10,91.64,993.16,1005.33,101,6.72,5.46,-69,1
1698516912,2023-10-28 20:15,91.72,993.22,1005.39,101,6.70,5.45,-69,1
1698517518,2023-10-28 20:25,91.68,993.33,1005.50,101,6.70,5.45,-69,1
1698517818,2023-10-28 20:30,91.70,993.41,1005.58,101,6.70,5.45,-69,1
1698518118,2023-10-28 20:35,91.78,993.38,1005.55,101,6.70,5.46,-69,1
1698518418,2023-10-28 20:40,91.68,993.40,1005.57,101,6.69,5.44,-70,1
1698518718,2023-10-28 20:45,91.85,993.39,1005.55,101,6.69,5.46,-69,1
1698519018,2023-10-28 20:50,91.83,993.42,1005.59,101,6.70,5.47,-69,1
1698519318,2023-10-28 20:55,91.71,993.43,1005.60,101,6.70,5.45,-69,1
1698519619,2023-10-28 21:00,91.68,993.53,1005.70,101,6.69,5.44,-69,1
1698519919,2023-10-28 21:05,91.75,993.67,1005.84,101,6.67,5.43,-69,1
1698520219,2023-10-28 21:10,92.02,993.77,1005.93,101,6.67,5.47,-70,1
1698520519,2023-10-28 21:15,91.93,993.80,1005.97,101,6.67,5.46,-69,1
1698521125,2023-10-28 21:25,91.89,993.95,1006.12,101,6.70,5.48,-70,1
1698521425,2023-10-28 21:30,91.69,993.98,1006.14,101,6.71,5.46,-69,1
1698521725,2023-10-28 21:35,91.62,994.01,1006.18,101,6.73,5.47,-69,1
1698522025,2023-10-28 21:40,91.28,994.03,1006.20,101,6.72,5.40,-69,1
1698522325,2023-10-28 21:45,91.53,994.08,1006.25,101,6.70,5.42,-70,1
1698522625,2023-10-28 21:50,91.37,994.06,1006.23,101,6.68,5.38,-69,1
1698522925,2023-10-28 21:55,91.60,994.07,1006.24,101,6.64,5.37,-70,1
1698523225,2023-10-28 22:00,91.37,994.07,1006.24,101,6.65,5.35,-69,1
1698523525,2023-10-28 22:05,91.34,994.10,1006.27,101,6.65,5.34,-70,1
1698523825,2023-10-28 22:10,91.33,994.15,1006.32,101,6.66,5.35,-69,1
1698524125,2023-10-28 22:15,91.09,994.27,1006.44,101,6.66,5.31,-69,1
1698524731,2023-10-28 22:25,91.60,994.19,1006.35,101,6.62,5.36,-69,1
1698525032,2023-10-28 22:30,91.84,994.21,1006.37,101,6.56,5.33,-69,1
1698525332,2023-10-28 22:35,92.11,994.21,1006.38,101,6.52,5.34,-69,1
1698525632,2023-10-28 22:40,92.32,994.23,1006.40,101,6.48,5.33,-69,1
1698525932,2023-10-28 22:45,92.49,994.25,1006.42,101,6.47,5.35,-69,1
1698526232,2023-10-28 22:50,92.56,994.32,1006.49,101,6.48,5.37,-69,1
1698526532,2023-10-28 22:55,92.57,994.33,1006.50,101,6.49,5.38,-69,1
1698526832,2023-10-28 23:00,92.70,994.36,1006.53,101,6.49,5.40,-69,1
1698527132,2023-10-28 23:05,92.72,994.36,1006.53,101,6.51,5.42,-69,1
1698527432,2023-10-28 23:10,92.71,994.41,1006.58,101,6.52,5.43,-69,1
1698527732,2023-10-28 23:15,92.84,994.49,1006.66,101,6.52,5.45,-70,1
1698528338,2023-10-28 23:25,92.82,994.61,1006.77,101,6.52,5.45,-69,1
1698528638,2023-10-28 23:30,92.97,994.64,1006.81,101,6.51,5.46,-69,1
1698528938,2023-10-28 23:35,93.06,994.66,1006.83,101,6.49,5.45,-69,1
1698529238,2023-10-28 23:40,93.09,994.63,1006.80,101,6.48,5.45,-70,1
1698529538,2023-10-28 23:45,93.23,994.62,1006.79,101,6.46,5.45,-69,1
1698529838,2023-10-28 23:50,93.31,994.56,1006.73,101,6.42,5.42,-69,1
1698530138,2023-10-28 23:55,93.42,994.48,1006.65,101,6.37,5.39,-69,1