1698530438,2023-10-29 00:00,93.61,994.48,1006.65,101,6.34,5.39,-69,1
1698530738,2023-10-29 00:05,93.74,994.46,1006.62,101,6.30,5.37,-69,1
1698531038,2023-10-29 00:10,93.79,994.41,1006.58,101,6.24,5.32,-69,1
1698531338,2023-10-29 00:15,94.04,994.49,1006.66,101,6.16,5.28,-69,1
1698531639,2023-10-29 00:20,94.21,994.55,1006.72,101,6.09,5.23,-69,1
1698532246,2023-10-29 00:30,94.48,994.71,1006.88,101,6.04,5.22,-68,1
1698532546,2023-10-29 00:35,94.59,994.68,1006.84,101,6.03,5.23,-69,1
1698532846,2023-10-29 00:40,94.66,994.63,1006.80,101,6.03,5.24,-69,1
1698533146,2023-10-29 00:45,94.70,994.67,1006.84,101,6.02,5.24,-69,1
1698533446,2023-10-29 00:50,94.73,994.64,1006.81,101,6.01,5.23,-69,1
1698533746,2023-10-29 00:55,94.71,994.70,1006.87,101,6.00,5.22,-69,1
1698534046,2023-10-29 01:00,94.50,994.67,1006.83,101,5.97,5.16,-69,1
1698534346,2023-10-29 01:05,94.48,994.63,1006.80,101,5.97,5.15,-69,1
1698534646,2023-10-29 01:10,94.35,994.66,1006.83,101,5.96,5.13,-70,1
1698534946,2023-10-29 01:15,94.35,994.72,1006.89,101,5.95,5.12,-69,1
1698535552,2023-10-29 01:25,94.63,994.80,1006.97,101,5.94,5.15,-70,1
1698535852,2023-10-29 01:30,94.64,994.78,1006.95,101,5.97,5.18,-70,1
1698536152,2023-10-29 01:35,94.68,994.84,1007.01,101,6.00,5.22,-70,1
1698536452,2023-10-29 01:40,94.53,994.78,1006.95,101,6.02,5.21,-69,1
1698536752,2023-10-29 01:45,94.53,994.74,1006.91,101,6.04,5.23,-69,1
1698537053,2023-10-29 01:50,94.46,994.74,1006.91,101,6.05,5.23,-69,1
1698537353,2023-10-29 01:55,94.33,994.72,1006.89,101,6.05,5.21,-69,1
1698537653,2023-10-29 02:00,94.40,994.64,1006.81,101,6.06,5.23,-69,1
1698537953,2023-10-29 02:05,94.31,994.59,1006.76,101,6.06,5.22,-69,1
1698538253,2023-10-29 02:10,94.32,994.58,1006.74,101,6.07,5.23,-69,1
1698538553,2023-10-29 02:15,94.26,994.69,1006.86,101,6.09,5.24,-69,1
1698538853,2023-10-29 02:20,94.21,994.64,1006.81,101,6.13,5.27,-69,1
1698539459,2023-10-29 02:30,94.16,994.81,1006.98,101,6.19,5.33,-69,1
1698539759,2023-10-29 02:35,94.15,994.70,1006.87,101,6.21,5.34,-69,1
1698540059,2023-10-29 02:40,94.05,994.66,1006.83,101,6.22,5.34,-70,1
1698540359,2023-10-29 02:45,94.00,994.64,1006.81,101,6.22,5.33,-69,1
1698540659,2023-10-29 02:50,94.08,994.68,1006.85,101,6.21,5.33,-69,1
1698540959,2023-10-29 02:55,94.14,994.77,1006.94,101,6.20,5.33,-69,1
1698541259,2023-10-29 02:00,94.05,994.71,1006.88,101,6.21,5.33,-69,1
1698541559,2023-10-29 02:05,94.03,994.75,1006.92,101,6.21,5.33,-69,1
1698541860,2023-10-29 02:11,94.05,994.74,1006.91,101,6.20,5.32,-70,1
1698542160,2023-10-29 02:16,94.09,994.69,1006.86,101,6.19,5.32,-69,1
1698542460,2023-10-29 02:21,94.09,994.70,1006.87,101,6.19,5.32,-69,1
1698542760,2023-10-29 02:26,94.07,994.63,1006.80,101,6.18,5.30,-69,1
1698543366,2023-10-29 02:36,94.24,994.57,1006.74,101,6.14,5.29,-69,1
1698543666,2023-10-29 02:41,94.50,994.44,1006.61,101,6.15,5.34,-69,1
1698543966,2023-10-29 02:46,94.28,994.39,1006.56,101,6.16,5.31,-70,1
1698544266,2023-10-29 02:51,94.13,994.33,1006.50,101,6.16,5.29,-69,1
1698544566,2023-10-29 02:56,94.18,994.37,1006.54,101,6.17,5.31,-69,1
1698544866,2023-10-29 03:01,94.13,994.37,1006.54,101,6.18,5.31,-69,1
1698545166,2023-10-29 03:06,94.30,994.24,1006.41,101,6.19,5.35,-69,1
1698545466,2023-10-29 03:11,94.41,994.26,1006.43,101,6.21,5.38,-69,1
1698545766,2023-10-29 03:16,94.43,994.17,1006.34,101,6.22,5.40,-69,1
1698546066,2023-10-29 03:21,94.44,994.17,1006.34,101,6.23,5.41,-70,1
1698546366,2023-10-29 03:26,94.41,994.05,1006.22,101,6.21,5.38,-69,1
1698546972,2023-10-29 03:36,94.54,994.18,1006.35,101,6.20,5.39,-69,1
1698547272,2023-10-29 03:41,94.48,994.21,1006.37,101,6.18,5.36,-69,1
1698547573,2023-10-29 03:46,94.78,994.33,1006.50,101,6.17,5.40,-70,1
1698547873,2023-10-29 03:51,94.52,994.38,1006.54,101,6.17,5.36,-69,1
1698548173,2023-10-29 03:56,94.67,994.38,1006.55,101,6.15,5.36,-69,1
1698548473,2023-10-29 04:01,94.80,994.41,1006.58,101,6.14,5.37,-70,1
1698548773,2023-10-29 04:06,95.09,994.36,1006.52,101,6.12,5.40,-69,1
1698549073,2023-10-29 04:11,95.64,994.27,1006.44,101,6.08,5.44,-69,1
1698549373,2023-10-29 04:16,95.98,994.32,1006.49,101,6.05,5.46,-70,1
1698549673,2023-10-29 04:21,96.17,994.34,1006.50,101,6.02,5.46,-69,1
1698549973,2023-10-29 04:26,96.28,994.33,1006.50,101,5.98,5.44,-69,1
1698550579,2023-10-29 04:36,96.45,994.40,1006.57,101,5.97,5.45,-69,1
1698550879,2023-10-29 04:41,97.05,994.27,1006.44,101,5.95,5.52,-70,1
1698551179,2023-10-29 04:46,97.22,994.29,1006.46,101,5.94,5.54,-69,1
1698551479,2023-10-29 04:51,97.44,994.22,1006.39,101,5.91,5.54,-70,1
1698551779,2023-10-29 04:56,97.64,994.17,1006.33,101,5.90,5.56,-69,1
1698552079,2023-10-29 05:01,97.55,994.31,1006.48,101,5.89,5.54,-69,1
1698552379,2023-10-29 05:06,97.37,994.29,1006.46,101,5.91,5.53,-69,1
1698552679,2023-10-29 05:11,97.51,994.34,1006.51,101,5.95,5.59,-69,1
1698552979,2023-10-29 05:16,97.96,994.29,1006.46,101,5.96,5.67,-70,1
1698553279,2023-10-29 05:21,98.00,994.40,1006.57,101,5.99,5.70,-69,1
1698553579,2023-10-29 05:26,97.60,994.43,1006.60,101,6.01,5.66,-69,1
1698553880,2023-10-29 05:31,97.72,994.48,1006.65,101,6.04,5.71,-69,1
1698554486,2023-10-29 05:41,97.63,994.59,1006.76,101,6.09,5.75,-69,1
1698554786,2023-10-29 05:46,97.87,994.53,1006.70,101,6.10,5.79,-69,1
1698555086,2023-10-29 05:51,97.74,994.55,1006.72,101,6.12,5.79,-69,1
1698555386,2023-10-29 05:56,98.04,994.48,1006.65,101,6.15,5.87,-70,1
1698555687,2023-10-29 06:01,98.37,994.40,1006.57,101,6.14,5.91,-69,1
1698555987,2023-10-29 06:06,98.19,994.48,1006.65,101,6.11,5.85,-69,1
1698556287,2023-10-29 06:11,98.04,994.51,1006.68,101,6.12,5.84,-69,1
1698556587,2023-10-29 06:16,98.23,994.36,1006.53,101,6.13,5.88,-69,1
1698556887,2023-10-29 06:21,98.49,994.32,1006.49,101,6.13,5.91,-69,1
1698557493,2023-10-29 06:31,98.84,994.09,1006.26,101,6.06,5.90,-70,1
1698557793,2023-10-29 06:36,99.04,994.01,1006.18,101,6.07,5.94,-69,1
1698558093,2023-10-29 06:41,98.83,993.96,1006.13,101,6.08,5.91,-69,1
1698558393,2023-10-29 06:46,98.67,993.91,1006.08,101,6.09,5.90,-69,1
1698558693,2023-10-29 06:51,98.89,993.94,1006.11,101,6.13,5.97,-70,1
1698558993,2023-10-29 06:56,99.21,993.93,1006.10,101,6.16,6.05,-70,1
1698559294,2023-10-29 07:01,99.09,993.99,1006.16,101,6.18,6.05,-69,1
1698559594,2023-10-29 07:06,98.78,994.02,1006.18,101,6.19,6.02,-69,1
1698559894,2023-10-29 07:11,98.90,993.96,1006.13,101,6.22,6.06,-69,1
1698560194,2023-10-29 07:16,98.72,994.01,1006.18,101,6.24,6.06,-69,1
1698560494,2023-10-29 07:21,99.02,993.99,1006.16,101,6.26,6.12,-69,1
1698560794,2023-10-29 07:26,98.76,994.09,1006.25,101,6.28,6.10,-69,1
1698561400,2023-10-29 07:36,98.61,994.06,1006.23,101,6.34,6.14,-69,1
1698561700,2023-10-29 07:41,98.79,993.95,1006.12,101,6.37,6.20,-69,1
1698562000,2023-10-29 07:46,98.84,993.88,1006.04,101,6.38,6.21,-69,1
1698562300,2023-10-29 07:51,98.76,993.89,1006.06,101,6.42,6.24,-69,1
1698562600,2023-10-29 07:56,98.76,993.80,1005.97,101,6.46,6.28,-69,1
1698562901,2023-10-29 08:01,98.69,993.76,1005.93,101,6.49,6.30,-69,1
1698563201,2023-10-29 08:06,98.75,993.85,1006.02,101,6.52,6.34,-69,1
1698563501,2023-10-29 08:11,98.83,993.82,1005.99,101,6.56,6.39,-69,1
1698563801,2023-10-29 08:16,98.71,993.72,1005.89,101,6.59,6.41,-69,1
1698564102,2023-10-29 08:21,98.99,993.71,1005.88,101,6.63,6.49,-69,1
1698564402,2023-10-29 08:26,98.87,993.53,1005.69,101,6.67,6.51,-69,1
1698565008,2023-10-29 08:36,98.94,993.58,1005.75,101,6.76,6.61,-69,1
1698565308,2023-10-29 08:41,98.98,993.71,1005.88,101,6.79,6.65,-69,1
1698565608,2023-10-29 08:46,99.10,993.71,1005.88,101,6.83,6.70,-69,1
1698565908,2023-10-29 08:51,99.39,993.70,1005.87,101,6.86,6.78,-69,1
1698566208,2023-10-29 08:56,99.34,993.61,1005.78,101,6.88,6.79,-69,1
1698566508,2023-10-29 09:01,99.40,993.63,1005.79,101,6.91,6.83,-69,1
1698566808,2023-10-29 09:06,99.40,993.64,1005.80,101,6.95,6.87,-69,1
1698567108,2023-10-29 09:11,99.58,993.55,1005.72,101,6.98,6.92,-69,1
1698567408,2023-10-29 09:16,99.67,993.47,1005.63,101,7.00,6.96,-69,1
1698567708,2023-10-29 09:21,99.68,993.29,1005.46,101,7.03,6.99,-69,1
1698568008,2023-10-29 09:26,99.74,993.23,1005.40,101,7.07,7.04,-69,1
1698568614,2023-10-29 09:36,99.74,993.09,1005.25,101,7.14,7.11,-69,1
1698568914,2023-10-29 09:41,99.76,993.10,1005.27,101,7.19,7.16,-69,1
1698569214,2023-10-29 09:46,100.00,993.13,1005.30,101,7.22,7.22,-69,1
1698569514,2023-10-29 09:51,100.00,993.08,1005.25,101,7.26,7.27,-69,1
1698569814,2023-10-29 09:56,100.00,993.10,1005.27,101,7.32,7.33,-69,1
1698570115,2023-10-29 10:01,100.00,993.06,1005.23,101,7.37,7.38,-69,1
1698570415,2023-10-29 10:06,100.00,992.94,1005.11,101,7.43,7.44,-70,1
1698570715,2023-10-29 10:11,100.00,992.94,1005.11,101,7.48,7.49,-69,1
1698571015,2023-10-29 10:16,100.00,992.87,1005.04,101,7.51,7.52,-69,1
1698571315,2023-10-29 10:21,100.00,992.90,1005.07,101,7.54,7.55,-69,1
1698571615,2023-10-29 10:26,100.00,992.92,1005.09,101,7.60,7.61,-70,1
1698571915,2023-10-29 10:31,100.00,992.99,1005.16,101,7.64,7.65,-69,1
1698572521,2023-10-29 10:42,100.00,992.85,1005.02,101,7.71,7.72,-69,1
1698572821,2023-10-29 10:47,100.00,992.74,1004.91,101,7.75,7.76,-69,1
1698573121,2023-10-29 10:52,100.00,992.62,1004.78,101,7.78,7.79,-70,1
1698573421,2023-10-29 10:57,100.00,992.46,1004.63,101,7.85,7.86,-69,1
1698573721,2023-10-29 11:02,100.00,992.49,1004.65,101,7.93,7.94,-69,1
1698574021,2023-10-29 11:07,100.00,992.37,1004.54,101,8.00,8.01,-69,1
1698574321,2023-10-29 11:12,100.00,992.32,1004.49,101,8.07,8.08,-69,1
1698574621,2023-10-29 11:17,100.00,992.35,1004.51,101,8.13,8.14,-69,1
1698574921,2023-10-29 11:22,100.00,992.32,1004.49,101,8.18,8.19,-69,1
1698575221,2023-10-29 11:27,100.00,992.21,1004.38,101,8.23,8.24,-70,1
1698575521,2023-10-29 11:32,100.00,992.21,1004.38,101,8.29,8.30,-69,1
1698576128,2023-10-29 11:42,100.00,992.09,1004.26,101,8.40,8.41,-70,1
1698576428,2023-10-29 11:47,100.00,992.00,1004.17,101,8.43,8.44,-70,1
1698576728,2023-10-29 11:52,100.00,991.96,1004.13,101,8.49,8.50,-69,1
1698577028,2023-10-29 11:57,100.00,992.01,1004.17,101,8.54,8.55,-70,1
1698577329,2023-10-29 12:02,100.00,991.89,1004.06,101,8.58,8.59,-70,1
1698577629,2023-10-29 12:07,100.00,991.79,1003.96,101,8.60,8.61,-70,1
1698577929,2023-10-29 12:12,100.00,991.80,1003.97,101,8.62,8.63,-69,1
1698578229,2023-10-29 12:17,100.00,991.65,1003.82,101,8.69,8.70,-70,1
1698578529,2023-10-29 12:22,100.00,991.70,1003.87,101,8.76,8.77,-69,1
1698579135,2023-10-29 12:32,100.00,991.78,1003.95,101,8.87,8.88,-69,1
1698579435,2023-10-29 12:37,100.00,991.60,1003.77,101,8.92,8.93,-70,1
1698579735,2023-10-29 12:42,100.00,991.62,1003.79,101,8.98,8.99,-70,1
1698580035,2023-10-29 12:47,100.00,991.60,1003.77,101,9.01,9.02,-69,1
1698580335,2023-10-29 12:52,100.00,991.66,1003.83,101,9.08,9.09,-70,1
1698580635,2023-10-29 12:57,100.00,991.53,1003.70,101,9.17,9.18,-69,1
1698580935,2023-10-29 13:02,100.00,991.45,1003.62,101,9.27,9.28,-69,1
1698581235,2023-10-29 13:07,100.00,991.25,1003.41,101,9.34,9.35,-71,1
1698581536,2023-10-29 13:12,100.00,990.99,1003.15,101,9.40,9.41,-69,1
1698581836,2023-10-29 13:17,100.00,990.64,1002.80,101,9.45,9.46,-69,1
1698582136,2023-10-29 13:22,100.00,990.67,1002.84,101,9.49,9.50,-69,1
1698582742,2023-10-29 13:32,100.00,990.53,1002.70,101,9.54,9.55,-69,1
1698583042,2023-10-29 13:37,100.00,990.49,1002.66,101,9.57,9.58,-69,1
1698583342,2023-10-29 13:42,100.00,990.42,1002.59,101,9.59,9.60,-70,1
1698583642,2023-10-29 13:47,100.00,990.42,1002.59,101,9.60,9.61,-70,1
1698583942,2023-10-29 13:52,100.00,990.40,1002.57,101,9.61,9.62,-69,1
1698584242,2023-10-29 13:57,100.00,990.23,1002.40,101,9.62,9.63,-70,1
1698584542,2023-10-29 14:02,100.00,990.16,1002.33,101,9.63,9.64,-69,1
1698584842,2023-10-29 14:07,100.00,990.04,1002.21,101,9.64,9.65,-69,1
1698585142,2023-10-29 14:12,100.00,989.99,1002.16,101,9.65,9.66,-69,1
1698585442,2023-10-29 14:17,100.00,989.85,1002.02,101,9.68,9.69,-69,1
1698585742,2023-10-29 14:22,100.00,989.81,1001.98,101,9.70,9.71,-70,1
1698586348,2023-10-29 14:32,100.00,989.84,1002.01,101,9.79,9.80,-69,1
1698586648,2023-10-29 14:37,100.00,989.81,1001.98,101,9.82,9.83,-69,1
1698586948,2023-10-29 14:42,100.00,989.71,1001.88,101,9.85,9.86,-69,1
1698587249,2023-10-29 14:47,100.00,989.78,1001.95,101,9.88,9.89,-69,1
1698587549,2023-10-29 14:52,100.00,989.87,1002.04,101,9.91,9.92,-69,1
1698587849,2023-10-29 14:57,100.00,989.84,1002.01,101,9.93,9.94,-70,1
1698588149,2023-10-29 15:02,100.00,989.95,1002.12,101,9.95,9.96,-69,1
1698588449,2023-10-29 15:07,100.00,990.07,1002.24,101,9.98,9.99,-69,1
1698588749,2023-10-29 15:12,100.00,989.96,1002.13,101,10.00,10.01,-69,1
1698589049,2023-10-29 15:17,100.00,989.91,1002.07,101,10.00,10.01,-70,1
1698589349,2023-10-29 15:22,100.00,989.91,1002.08,101,9.99,10.00,-69,1
1698589955,2023-10-29 15:32,100.00,989.85,1002.01,101,9.97,9.98,-69,1
1698590255,2023-10-29 15:37,100.00,989.72,1001.89,101,9.97,9.98,-70,1
1698590555,2023-10-29 15:42,100.00,989.85,1002.02,101,9.98,9.99,-69,1
1698590855,2023-10-29 15:47,100.00,989.89,1002.06,101,9.99,10.00,-69,1
1698591155,2023-10-29 15:52,100.00,989.87,1002.04,101,10.01,10.02,-69,1
1698591455,2023-10-29 15:57,100.00,989.64,1001.81,101,10.06,10.07,-69,1
1698591755,2023-10-29 16:02,100.00,989.55,1001.72,101,10.12,10.13,-69,1
1698592056,2023-10-29 16:07,100.00,989.64,1001.81,101,10.18,10.19,-69,1
1698592356,2023-10-29 16:12,100.00,989.66,1001.83,101,10.25,10.26,-69,1
1698592656,2023-10-29 16:17,100.00,989.62,1001.78,101,10.28,10.29,-69,1
1698592956,2023-10-29 16:22,100.00,989.61,1001.78,101,10.31,10.32,-69,1
1698593562,2023-10-29 16:32,100.00,989.59,1001.76,101,10.31,10.32,-69,1
1698593862,2023-10-29 16:37,100.00,989.49,1001.66,101,10.29,10.30,-70,1
1698594162,2023-10-29 16:42,100.00,989.35,1001.52,101,10.28,10.29,-69,1
1698594462,2023-10-29 16:47,100.00,989.23,1001.40,101,10.29,10.30,-69,1
1698594762,2023-10-29 16:52,100.00,989.17,1001.34,101,10.27,10.28,-69,1
1698595062,2023-10-29 16:57,100.00,989.17,1001.34,101,10.24,10.25,-69,1
1698595362,2023-10-29 17:02,100.00,989.26,1001.43,101,10.23,10.24,-69,1
1698595662,2023-10-29 17:07,100.00,989.22,1001.38,101,10.23,10.24,-69,1
1698595962,2023-10-29 17:12,100.00,989.27,1001.44,101,10.25,10.26,-69,1
1698596262,2023-10-29 17:17,100.00,989.22,1001.39,101,10.28,10.29,-69,1
1698596562,2023-10-29 17:22,100.00,989.21,1001.38,101,10.33,10.34,-70,1
1698597169,2023-10-29 17:32,100.00,989.11,1001.28,101,10.35,10.36,-69,1
1698597469,2023-10-29 17:37,100.00,989.13,1001.29,101,10.37,10.38,-69,1
1698597769,2023-10-29 17:42,100.00,989.27,1001.44,101,10.38,10.39,-69,1
1698598069,2023-10-29 17:47,100.00,989.35,1001.52,101,10.40,10.41,-70,1
1698598369,2023-10-29 17:52,100.00,989.42,1001.59,101,10.42,10.43,-69,1
1698598669,2023-10-29 17:57,100.00,989.55,1001.71,101,10.44,10.45,-69,1
1698598969,2023-10-29 18:02,100.00,989.52,1001.69,101,10.46,10.47,-69,1
1698599269,2023-10-29 18:07,100.00,989.59,1001.76,101,10.53,10.54,-69,1
1698599569,2023-10-29 18:12,100.00,989.55,1001.72,101,10.60,10.61,-69,1
1698599869,2023-10-29 18:17,100.00,989.42,1001.59,101,10.64,10.65,-69,1
1698600169,2023-10-29 18:22,100.00,989.52,1001.69,101,10.66,10.67,-70,1
1698600775,2023-10-29 18:32,100.00,989.58,1001.75,101,10.65,10.66,-69,1
1698601075,2023-10-29 18:37,100.00,989.52,1001.68,101,10.64,10.65,-69,1
1698601375,2023-10-29 18:42,100.00,989.54,1001.71,101,10.65,10.66,-70,1
1698601675,2023-10-29 18:47,100.00,989.47,1001.64,101,10.66,10.67,-69,1
1698601975,2023-10-29 18:52,100.00,989.45,1001.62,101,10.65,10.66,-70,1
1698602275,2023-10-29 18:57,100.00,989.46,1001.63,101,10.65,10.66,-69,1
1698602575,2023-10-29 19:02,100.00,989.58,1001.75,101,10.64,10.65,-69,1
1698602876,2023-10-29 19:07,100.00,989.73,1001.89,101,10.64,10.65,-69,1
1698603176,2023-10-29 19:12,100.00,989.50,1001.67,101,10.63,10.64,-69,1
1698603476,2023-10-29 19:17,100.00,989.60,1001.77,101,10.64,10.65,-69,1
1698604082,2023-10-29 19:28,100.00,989.64,1001.81,101,10.71,10.72,-69,1
1698604382,2023-10-29 19:33,100.00,989.65,1001.82,101,10.77,10.78,-69,1
1698604682,2023-10-29 19:38,100.00,989.43,1001.59,101,10.84,10.85,-69,1
1698604982,2023-10-29 19:43,99.71,989.36,1001.52,101,10.94,10.91,-69,1
1698605282,2023-10-29 19:48,99.45,989.29,1001.46,101,11.01,10.94,-70,1
1698605582,2023-10-29 19:53,99.09,989.19,1001.36,101,11.04,10.91,-69,1
1698605882,2023-10-29 19:58,99.01,989.22,1001.39,101,11.06,10.92,-69,1
1698606182,2023-10-29 20:03,99.10,989.47,1001.64,101,11.08,10.95,-70,1
1698606482,2023-10-29 20:08,99.06,989.43,1001.60,101,11.08,10.95,-69,1
1698606782,2023-10-29 20:13,99.01,989.45,1001.62,101,11.08,10.94,-70,1
1698607082,2023-10-29 20:18,98.99,989.19,1001.35,101,11.09,10.95,-69,1
1698607688,2023-10-29 20:28,98.78,989.23,1001.40,101,11.13,10.95,-69,1
1698607988,2023-10-29 20:33,98.63,989.36,1001.53,101,11.15,10.95,-69,1
1698608288,2023-10-29 20:38,98.59,989.45,1001.62,101,11.14,10.94,-70,1
1698608589,2023-10-29 20:43,98.72,989.43,1001.60,101,11.13,10.94,-69,1
1698608889,2023-10-29 20:48,98.80,989.33,1001.50,101,11.13,10.96,-69,1
1698609189,2023-10-29 20:53,98.79,989.24,1001.41,101,11.15,10.98,-70,1
1698609489,2023-10-29 20:58,98.62,989.17,1001.33,101,11.14,10.94,-69,1
1698609789,2023-10-29 21:03,98.72,989.26,1001.43,101,11.12,10.93,-69,1
1698610089,2023-10-29 21:08,98.71,989.31,1001.47,101,11.11,10.92,-69,1
1698610389,2023-10-29 21:13,98.92,989.38,1001.55,101,11.11,10.96,-69,1
1698610689,2023-10-29 21:18,98.79,989.30,1001.46,101,11.13,10.96,-69,1
1698610989,2023-10-29 21:23,98.74,989.16,1001.32,101,11.17,10.99,-69,1
1698611595,2023-10-29 21:33,98.42,988.97,1001.14,101,11.23,11.00,-69,1
1698611895,2023-10-29 21:38,98.39,989.03,1001.20,101,11.25,11.02,-70,1
1698612195,2023-10-29 21:43,98.36,989.04,1001.21,101,11.30,11.06,-69,1
1698612495,2023-10-29 21:48,98.19,989.06,1001.23,101,11.35,11.08,-70,1
1698612795,2023-10-29 21:53,98.12,989.01,1001.18,101,11.38,11.10,-69,1
1698613095,2023-10-29 21:58,97.94,989.02,1001.18,101,11.39,11.08,-71,1
1698613395,2023-10-29 22:03,97.84,989.08,1001.25,101,11.41,11.09,-70,1
1698613695,2023-10-29 22:08,97.81,989.10,1001.27,101,11.42,11.09,-69,1
1698613995,2023-10-29 22:13,97.70,989.05,1001.22,101,11.44,11.10,-69,1
1698614296,2023-10-29 22:18,97.54,989.07,1001.24,101,11.48,11.11,-70,1
1698614902,2023-10-29 22:28,97.54,988.96,1001.13,101,11.56,11.19,-69,1
1698615202,2023-10-29 22:33,97.61,989.03,1001.20,101,11.59,11.23,-69,1
1698615502,2023-10-29 22:38,97.67,989.18,1001.35,101,11.59,11.24,-69,1
1698615802,2023-10-29 22:43,97.93,989.27,1001.44,101,11.61,11.30,-70,1
1698616102,2023-10-29 22:48,98.13,989.40,1001.57,101,11.59,11.31,-69,1
1698616402,2023-10-29 22:53,98.93,989.48,1001.65,101,11.56,11.41,-69,1
1698616702,2023-10-29 22:58,98.91,989.61,1001.78,101,11.52,11.36,-69,1
1698617003,2023-10-29 23:03,99.13,989.63,1001.80,101,11.49,11.37,-69,1
1698617303,2023-10-29 23:08,99.53,989.75,1001.92,101,11.45,11.39,-69,1
1698617603,2023-10-29 23:13,99.87,989.92,1002.09,101,11.43,11.42,-69,1
1698617903,2023-10-29 23:18,100.00,989.86,1002.03,101,11.40,11.41,-69,1
1698618509,2023-10-29 23:28,100.00,989.73,1001.90,101,11.33,11.34,-69,1
1698618809,2023-10-29 23:33,100.00,989.75,1001.91,101,11.33,11.34,-69,1
1698619109,2023-10-29 23:38,100.00,989.61,1001.78,101,11.35,11.36,-69,1
1698619409,2023-10-29 23:43,100.00,989.39,1001.56,101,11.37,11.38,-69,1
1698619709,2023-10-29 23:48,100.00,989.18,1001.35,101,11.38,11.39,-69,1
1698620010,2023-10-29 23:53,100.00,989.00,1001.17,101,11.35,11.36,-69,1